Race Kingdom Historical Data

ATOZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0354
+1.48%
$ 128.84 million $ 231,059
Feb 3 $ 0.035
-1.16%
$ 128.87 million $ 223,909
Jan 27 $ 0.0354
-3.19%
$ 131.03 million $ 275,152
Jan 20 $ 0.0366
+0.01%
$ 135.35 million $ 226,126
Jan 13 $ 0.0366
-0.04%
$ 135.34 million $ 238,119
Jan 6 $ 0.0366
+0.25%
$ 135.4 million $ 235,483
Dec 30 $ 0.0368
+1.21%
$ 135.07 million $ 239,067
Dec 23 $ 0.0364
-3.53%
$ 134.54 million $ 238,208
Dec 16 $ 0.0377
-7.16%
$ 139.48 million $ 238,612
Dec 9 $ 0.0399
-4.07%
$ 150.19 million $ 237,849
Dec 2 $ 0.0416
-0.22%
$ 153.83 million $ 236,978
Nov 25 $ 0.0416
+0.23%
$ 154.09 million $ 278,729
Nov 18 $ 0.0416
+3.07%
$ 153.65 million $ 240,123
Nov 11 $ 0.0418
-3.74%
$ 149.25 million $ 241,754
Nov 4 $ 0.0436
+3.94%
$ 160.77 million $ 241,697
Oct 28 $ 0.0419
+0.49%
$ 155.18 million $ 263,896
Oct 21 $ 0.0414
-7.35%
$ 154.33 million $ 242,307
Oct 14 $ 0.0447
+1.74%
$ 165.39 million $ 281,893
Oct 7 $ 0.044
-0.57%
$ 162.56 million $ 240,923
Sep 30 $ 0.044
-1.69%
$ 163.58 million $ 242,679
Sep 23 $ 0.0448
+0.11%
$ 165.69 million $ 238,080
Sep 16 $ 0.0447
+8.25%
$ 165.52 million $ 231,729
Sep 9 $ 0.0447
+9.81%
$ 152.64 million $ 216,673
Sep 2 $ 0.0407
-0.95%
$ 150.5 million $ 232,967
Aug 26 $ 0.0411
-5.94%
$ 151.96 million $ 235,929
Aug 19 $ 0.0438
+3.29%
$ 161.69 million $ 225,634
Aug 12 $ 0.0424
+0.55%
$ 157.01 million $ 255,092
Aug 5 $ 0.042
-1.70%
$ 155.84 million $ 259,418
Jul 29 $ 0.0428
-10.25%
$ 158.27 million $ 314,023
Jul 22 $ 0.0475
-4.60%
$ 176.4 million $ 281,852
Jul 15 $ 0.0497
+3.94%
$ 184.23 million $ 314,637
Jul 8 $ 0.0468
+17.13%
$ 177.34 million $ 316,776
Jul 1 $ 0.0399
-11.64%
$ 147.75 million $ 305,923
Jun 24 $ 0.0439
-1.89%
$ 167.31 million $ 323,663
Jun 17 $ 0.0464
-5.34%
$ 165.59 million $ 322,368
Jun 10 $ 0.0479
-1.06%
$ 181.19 million $ 319,982
Jun 3 $ 0.0484
+6.03%
$ 179.07 million $ 243,259
May 27 $ 0.0456
-3.28%
$ 168.88 million $ 354,089
May 20 $ 0.0458
+42.15%
$ 174.53 million $ 338,850
May 13 $ 0.0333
+11.86%
$ 119.24 million $ 318,686
May 6 $ 0.0295
-12.56%
$ 110.29 million $ 321,265
Apr 29 $ 0.0334
-8.59%
$ 124.97 million $ 343,655
Apr 22 $ 0.0361
+6.62%
$ 134.87 million $ 367,912
Apr 15 $ 0.0336
-0.14%
$ 125.23 million $ 300,300
Apr 8 $ 0.0307
-22.30%
$ 125 million $ 368,543
Apr 1 $ 0.0373
-16.65%
$ 144.8 million $ 382,439
Mar 25 $ 0.0413
+7.01%
$ 165.44 million $ 285,848
Mar 18 $ 0.0359
-19.04%
$ 143.04 million $ 321,578
Mar 11 $ 0.0435
-5.96%
$ 164.21 million $ 332,405
Mar 4 $ 0.0461
-3.97%
$ 170.89 million $ 326,061