Race Kingdom Historical Data

ATOZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.038
+0.74%
$ 140.75 million $ 8,493
Mar 4, 7 PM $ 0.0378
+0.02%
$ 139.71 million $ 8,480
Mar 4, 6 PM $ 0.0378
+0.00%
$ 139.69 million $ 8,381
Mar 4, 5 PM $ 0.0378
-0.75%
$ 139.69 million $ 8,506
Mar 4, 4 PM $ 0.0378
-0.75%
$ -- $ 8,570
Mar 4, 1 PM $ 0.038
+0.74%
$ 140.72 million $ 8,671
Mar 4, 12 PM $ 0.0378
+0.00%
$ 139.69 million $ 8,653
Mar 4, 11 AM $ 0.0378
-0.73%
$ 139.69 million $ 8,597
Mar 4, 9 AM $ 0.038
+0.76%
$ 140.75 million $ 8,669
Mar 4, 8 AM $ 0.0378
+0.00%
$ 139.69 million $ 8,682
Mar 4, 7 AM $ 0.0378
+0.00%
$ 139.69 million $ 8,593
Mar 4, 6 AM $ 0.0378
-0.75%
$ 139.69 million $ 8,562
Mar 4, 5 AM $ 0.038
+0.00%
$ 140.72 million $ 8,521
Mar 4, 4 AM $ 0.038
+0.00%
$ 140.72 million $ 8,584
Mar 4, 3 AM $ 0.038
+0.02%
$ 140.75 million $ 8,683
Mar 4, 2 AM $ 0.0378
+0.00%
$ 139.69 million $ 8,830
Mar 4, 1 AM $ 0.0378
+0.02%
$ 139.71 million $ 8,915
Mar 4, 12 AM $ 0.0378
-0.02%
$ 139.69 million $ 8,933
Mar 3, 11 PM $ 0.0378
-0.74%
$ 139.71 million $ 8,988
Mar 3, 10 PM $ 0.038
+0.74%
$ 140.75 million $ 8,879
Mar 3, 9 PM $ 0.0378
-0.74%
$ 139.71 million $ 8,783
Mar 3, 8 PM $ 0.038
+0.00%
$ 140.75 million $ 8,874
Mar 3, 7 PM $ 0.038
+0.74%
$ 140.75 million $ 8,801
Mar 3, 6 PM $ 0.0378
-0.74%
$ 139.71 million $ 8,865
Mar 3, 5 PM $ 0.038
+0.74%
$ 140.75 million $ 8,797
Mar 3, 4 PM $ 0.0378
+0.00%
$ 139.71 million $ 8,708
Mar 3, 3 PM $ 0.0378
+0.00%
$ 139.71 million $ 8,576
Mar 3, 2 PM $ 0.0378
-0.74%
$ 139.71 million $ 8,523
Mar 3, 1 PM $ 0.038
+0.00%
$ 140.75 million $ 8,579
Mar 3, 12 PM $ 0.038
+0.00%
$ 140.75 million $ 8,586
Mar 3, 11 AM $ 0.038
+0.00%
$ 140.75 million $ 8,638
Mar 3, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 8,681
Mar 3, 9 AM $ 0.038
+0.00%
$ 140.75 million $ 8,635
Mar 3, 8 AM $ 0.038
+0.74%
$ 140.75 million $ 8,622
Mar 3, 7 AM $ 0.0378
-0.74%
$ 139.71 million $ 8,890
Mar 3, 6 AM $ 0.038
+0.74%
$ 140.75 million $ 9,098
Mar 3, 5 AM $ 0.0378
+0.00%
$ 139.71 million $ 9,099
Mar 3, 4 AM $ 0.0378
+0.00%
$ 139.71 million $ 9,196
Mar 3, 3 AM $ 0.0378
-0.74%
$ 139.71 million $ 9,253
Mar 3, 2 AM $ 0.038
+0.74%
$ 140.75 million $ 9,333
Mar 3, 1 AM $ 0.0378
+0.00%
$ 139.71 million $ 9,446
Mar 3, 12 AM $ 0.0378
+0.00%
$ 139.71 million $ 9,491
Mar 2, 11 PM $ 0.038
+0.00%
$ 140.75 million $ 9,670
Mar 2, 10 PM $ 0.038
+0.00%
$ 140.75 million $ 9,843
Mar 2, 9 PM $ 0.038
+0.74%
$ 140.75 million $ 10,066
Mar 2, 8 PM $ 0.0378
+0.00%
$ 139.71 million $ 10,037
Mar 2, 7 PM $ 0.0378
-0.74%
$ 139.71 million $ 10,291
Mar 2, 6 PM $ 0.038
+0.00%
$ 140.75 million $ 10,529
Mar 2, 5 PM $ 0.038
+0.74%
$ 140.75 million $ 10,671
Mar 2, 4 PM $ 0.0378
+0.00%
$ 139.71 million $ 10,764