Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.105
-0.52%
$390.23 million $616,519
Jun 30, 2023 $0.106
+12.72%
$392.62 million $933,748
Jun 29, 2023 $0.0941
+3.13%
$348.22 million $874,427
Jun 28, 2023 $0.0913
-7.37%
$337.86 million $997,583
Jun 27, 2023 $0.0986
+3.37%
$364.65 million $807,784
Jun 26, 2023 $0.0953
-4.97%
$352.51 million $1.02 million
Jun 25, 2023 $0.1
+3.78%
$371.28 million $610,821
Jun 24, 2023 $0.0967
-6.71%
$357.67 million $634,710
Jun 23, 2023 $0.104
+2.80%
$383.43 million $690,589
Jun 22, 2023 $0.101
-7.97%
$372.97 million $760,668
Jun 21, 2023 $0.11
-2.64%
$405.23 million $923,603
Jun 20, 2023 $0.112
+8.22%
$415.15 million $979,218
Jun 19, 2023 $0.103
-1.42%
$380.93 million $583,402
Jun 18, 2023 $0.104
+0.13%
$386.5 million $549,920
Jun 17, 2023 $0.104
+0.40%
$385.49 million $756,100
Jun 16, 2023 $0.104
+3.26%
$382.97 million $645,752
Jun 15, 2023 $0.1
+0.97%
$370.82 million $489,132
Jun 14, 2023 $0.0992
-5.82%
$367.17 million $744,496
Jun 13, 2023 $0.105
+8.84%
$389.76 million $663,665
Jun 12, 2023 $0.0963
-2.06%
$356.29 million $715,880
Jun 11, 2023 $0.0983
+0.00%
$363.54 million $637,083
Jun 10, 2023 $0.0983
-10.89%
$363.64 million $855,947
Jun 9, 2023 $0.11
-0.77%
$407.45 million $609,228
Jun 8, 2023 $0.112
+2.44%
$413.59 million $684,418
Jun 7, 2023 $0.109
-5.45%
$404.34 million $742,548
Jun 6, 2023 $0.115
-1.97%
$427.07 million $560,356
Jun 5, 2023 $0.119
-7.31%
$440.15 million $555,584
Jun 4, 2023 $0.128
-0.89%
$473.36 million $457,946
Jun 3, 2023 $0.13
-1.59%
$482.16 million $636,868
Jun 2, 2023 $0.132
+6.88%
$489.87 million $585,924
Jun 1, 2023 $0.124
+2.10%
$458.7 million $462,284
May 31, 2023 $0.122
-2.04%
$450.2 million $608,135
May 30, 2023 $0.124
+1.47%
$458.31 million $699,497
May 29, 2023 $0.122
-0.37%
$450.78 million $763,960
May 28, 2023 $0.122
+2.26%
$452.42 million $479,607
May 27, 2023 $0.12
+2.95%
$442.42 million $451,915
May 26, 2023 $0.116
-1.45%
$429.77 million $536,927
May 25, 2023 $0.118
-6.16%
$436.11 million $490,873
May 24, 2023 $0.126
-13.54%
$465.02 million $661,330
May 23, 2023 $0.145
+2.53%
$537.84 million $311,647
May 22, 2023 $0.142
+0.28%
$523.59 million $438,960
May 21, 2023 $0.141
+0.12%
$522.22 million $614,450
May 20, 2023 $0.141
+0.16%
$520.28 million $658,324
May 19, 2023 $0.14
+1.99%
$519.45 million $756,568
May 18, 2023 $0.138
-3.33%
$509.45 million $792,037
May 17, 2023 $0.142
+0.47%
$527.03 million $739,143
May 16, 2023 $0.142
+2.15%
$524.65 million $500,366
May 15, 2023 $0.139
-1.24%
$513.62 million $697,031
May 14, 2023 $0.141
+0.40%
$520.03 million $589,858
May 13, 2023 $0.14
+3.29%
$518.3 million $517,227