Race Kingdom Historical Data

ATOZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.038
+0.74%
$ 140.75 million $ 10,671
Mar 2, 4 PM $ 0.0378
+0.00%
$ 139.71 million $ 10,764
Mar 2, 3 PM $ 0.0378
+0.00%
$ 139.71 million $ 10,850
Mar 2, 2 PM $ 0.0378
-0.74%
$ 139.71 million $ 10,983
Mar 2, 1 PM $ 0.038
+0.74%
$ 140.75 million $ 11,391
Mar 2, 12 PM $ 0.0378
-0.76%
$ 139.71 million $ 11,895
Mar 2, 11 AM $ 0.0381
+0.77%
$ 140.78 million $ 11,976
Mar 2, 10 AM $ 0.0378
-0.76%
$ 139.71 million $ 12,136
Mar 2, 9 AM $ 0.0381
+0.00%
$ 140.78 million $ 12,149
Mar 2, 8 AM $ 0.0381
+0.03%
$ 140.78 million $ 12,265
Mar 2, 7 AM $ 0.038
+0.00%
$ 140.75 million $ 12,231
Mar 2, 6 AM $ 0.038
+0.00%
$ 140.75 million $ 12,171
Mar 2, 5 AM $ 0.038
+0.00%
$ 140.75 million $ 12,250
Mar 2, 4 AM $ 0.038
+0.71%
$ 140.75 million $ 12,205
Mar 2, 3 AM $ 0.0378
-0.71%
$ 139.75 million $ 12,071
Mar 2, 2 AM $ 0.038
+0.00%
$ 140.75 million $ 12,097
Mar 2, 1 AM $ 0.038
+0.74%
$ 140.75 million $ 12,186
Mar 2, 12 AM $ 0.038
+0.42%
$ 140.75 million $ 12,364
Mar 1, 11 PM $ 0.0379
-0.13%
$ 140.16 million $ 12,277
Mar 1, 10 PM $ 0.0379
+0.45%
$ 140.34 million $ 12,129
Mar 1, 9 PM $ 0.0378
-0.74%
$ 139.71 million $ 12,050
Mar 1, 8 PM $ 0.038
+0.48%
$ 140.75 million $ 12,429
Mar 1, 7 PM $ 0.0379
-0.05%
$ 140.08 million $ 12,828
Mar 1, 6 PM $ 0.0379
+0.32%
$ 140.16 million $ 13,622
Mar 1, 5 PM $ 0.0378
-0.50%
$ 139.71 million $ 13,966
Mar 1, 4 PM $ 0.038
+0.05%
$ 140.42 million $ 14,179
Mar 1, 3 PM $ 0.038
+0.74%
$ 140.75 million $ 14,374
Mar 1, 2 PM $ 0.0378
-0.47%
$ 139.71 million $ 14,436
Mar 1, 1 PM $ 0.0379
+0.26%
$ 140.38 million $ 14,267
Mar 1, 12 PM $ 0.0378
-0.53%
$ 140.01 million $ 14,004
Mar 1, 11 AM $ 0.038
+0.50%
$ 140.75 million $ 14,213
Mar 1, 10 AM $ 0.0378
-0.45%
$ 139.71 million $ 14,320
Mar 1, 9 AM $ 0.0379
+0.08%
$ 140.34 million $ 14,529
Mar 1, 8 AM $ 0.0379
+0.16%
$ 140.23 million $ 14,695
Mar 1, 7 AM $ 0.0378
-0.29%
$ 140.01 million $ 14,729
Mar 1, 6 AM $ 0.038
+0.50%
$ 140.42 million $ 14,851
Mar 1, 5 AM $ 0.0378
-0.76%
$ 139.71 million $ 15,177
Mar 1, 4 AM $ 0.038
+0.29%
$ 140.78 million $ 16,327
Mar 1, 3 AM $ 0.0379
-0.16%
$ 140.38 million $ 16,491
Mar 1, 2 AM $ 0.038
+0.34%
$ 140.6 million $ 16,622
Mar 1, 1 AM $ 0.0379
-0.47%
$ 140.12 million $ 16,741
Mar 1, 12 AM $ 0.038
+0.74%
$ 140.78 million $ 16,580
Feb 28, 11 PM $ 0.0378
-0.55%
$ 139.75 million $ 16,691
Feb 28, 10 PM $ 0.038
+0.26%
$ 140.53 million $ 17,006
Feb 28, 9 PM $ 0.0379
-0.11%
$ 140.16 million $ 17,073
Feb 28, 8 PM $ 0.0379
+0.21%
$ 140.3 million $ 17,212
Feb 28, 7 PM $ 0.0378
+0.00%
$ 140.01 million $ 17,097
Feb 28, 6 PM $ 0.0378
-0.18%
$ 140.01 million $ 16,500
Feb 28, 5 PM $ 0.0379
-0.11%
$ 140.23 million $ 16,382
Feb 28, 4 PM $ 0.0379
+0.29%
$ 140.38 million $ 16,197