Race Kingdom Historical Data

ATOZ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.179
-7.65%
$ 662.62 million $ 1.6 million
Feb 8, 2023 $ 0.194
-1.65%
$ 717.51 million $ 1.98 million
Feb 7, 2023 $ 0.197
+3.81%
$ 729.8 million $ 1.42 million
Feb 6, 2023 $ 0.19
-0.82%
$ 703.11 million $ 1.28 million
Feb 5, 2023 $ 0.192
-2.58%
$ 709.02 million $ 1.4 million
Feb 4, 2023 $ 0.197
-4.40%
$ 727.82 million $ 2.13 million
Feb 3, 2023 $ 0.206
+1.43%
$ 761.33 million $ 1.86 million
Feb 2, 2023 $ 0.203
+0.55%
$ 750.57 million $ 2.07 million
Feb 1, 2023 $ 0.202
+3.28%
$ 746.33 million $ 2.18 million
Jan 31, 2023 $ 0.195
+1.59%
$ 722.59 million $ 1.02 million
Jan 30, 2023 $ 0.192
-4.76%
$ 711.24 million $ 1.01 million
Jan 29, 2023 $ 0.202
+4.21%
$ 746.75 million $ 1.06 million
Jan 28, 2023 $ 0.194
-1.60%
$ 716.6 million $ 1.42 million
Jan 27, 2023 $ 0.197
-0.05%
$ 728.23 million $ 1.94 million
Jan 26, 2023 $ 0.197
-9.43%
$ 728.39 million $ 1.52 million
Jan 25, 2023 $ 0.217
-2.52%
$ 804.17 million $ 1.65 million
Jan 24, 2023 $ 0.223
-3.95%
$ 824.91 million $ 1.93 million
Jan 23, 2023 $ 0.232
+0.59%
$ 858.79 million $ 2.09 million
Jan 22, 2023 $ 0.231
-0.62%
$ 853.77 million $ 1.39 million
Jan 21, 2023 $ 0.232
-2.13%
$ 859.19 million $ 1.71 million
Jan 20, 2023 $ 0.237
-2.54%
$ 878.1 million $ 1.72 million
Jan 19, 2023 $ 0.243
+2.30%
$ 900.93 million $ 2.04 million
Jan 18, 2023 $ 0.238
-3.40%
$ 880.69 million $ 1.21 million
Jan 17, 2023 $ 0.246
-0.33%
$ 911.75 million $ 1.26 million
Jan 16, 2023 $ 0.247
+1.10%
$ 914.69 million $ 1.3 million
Jan 15, 2023 $ 0.245
+1.24%
$ 904.74 million $ 1.35 million
Jan 14, 2023 $ 0.242
+4.94%
$ 893.6 million $ 1.05 million
Jan 13, 2023 $ 0.23
+2.26%
$ 851.4 million $ 1.06 million
Jan 12, 2023 $ 0.225
+2.41%
$ 832.57 million $ 1.88 million
Jan 11, 2023 $ 0.22
+3.49%
$ 812.85 million $ 1.44 million
Jan 10, 2023 $ 0.212
+0.56%
$ 785.45 million $ 1.31 million
Jan 9, 2023 $ 0.211
+5.96%
$ 781.03 million $ 1.64 million
Jan 8, 2023 $ 0.199
+7.03%
$ 737.02 million $ 1.73 million
Jan 7, 2023 $ 0.186
-0.60%
$ 688.61 million $ 1.26 million
Jan 6, 2023 $ 0.187
+5.35%
$ 692.77 million $ 975,981
Jan 5, 2023 $ 0.178
-1.88%
$ 657.55 million $ 752,598
Jan 4, 2023 $ 0.181
+10.97%
$ 670.16 million $ 955,607
Jan 3, 2023 $ 0.163
-2.64%
$ 604.25 million $ 1.15 million
Jan 2, 2023 $ 0.168
+2.02%
$ 620.61 million $ 932,654
Jan 1, 2023 $ 0.164
+0.17%
$ 608.28 million $ 727,020
Dec 31, 2022 $ 0.164
-0.01%
$ 607.32 million $ 1.12 million
Dec 30, 2022 $ 0.164
-0.06%
$ 607.41 million $ 992,589
Dec 29, 2022 $ 0.164
+1.57%
$ 607.76 million $ 1.47 million
Dec 28, 2022 $ 0.162
-2.94%
$ 598.33 million $ 1.99 million
Dec 27, 2022 $ 0.167
-1.56%
$ 616.49 million $ 2.26 million
Dec 26, 2022 $ 0.169
+1.12%
$ 626.23 million $ 2.11 million
Dec 25, 2022 $ 0.167
-0.13%
$ 619.26 million $ 1.23 million
Dec 24, 2022 $ 0.168
+0.15%
$ 620.06 million $ 754,977
Dec 23, 2022 $ 0.167
+0.10%
$ 619.12 million $ 1.45 million
Dec 22, 2022 $ 0.167
+0.70%
$ 618.53 million $ 2.05 million