Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Race Kingdom Historical Data

ATOZ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.135
-3.08%
$501.15 million $685,425
May 11, 2023 $0.14
-2.75%
$517.06 million $856,192
May 10, 2023 $0.138
-1.40%
$510.08 million $609,492
May 9, 2023 $0.142
-0.11%
$524.49 million $537,582
May 8, 2023 $0.142
-1.67%
$524.69 million $745,185
May 7, 2023 $0.144
-0.89%
$533.62 million $569,085
May 6, 2023 $0.146
-2.71%
$538.48 million $685,573
May 5, 2023 $0.149
+3.41%
$552.82 million $1.03 million
May 4, 2023 $0.144
-1.89%
$534.36 million $944,092
May 3, 2023 $0.147
+1.86%
$542.5 million $901,813
May 2, 2023 $0.145
+2.13%
$535.36 million $789,681
May 1, 2023 $0.142
-2.80%
$524.38 million $713,031
Apr 30, 2023 $0.146
-0.74%
$539.37 million $456,779
Apr 29, 2023 $0.147
+0.41%
$543.91 million $864,062
Apr 28, 2023 $0.146
-0.71%
$539.91 million $673,798
Apr 27, 2023 $0.147
+1.91%
$543.26 million $1 million
Apr 26, 2023 $0.144
-0.57%
$533.19 million $698,046
Apr 25, 2023 $0.145
+1.13%
$536 million $563,015
Apr 24, 2023 $0.143
-1.86%
$529.8 million $615,723
Apr 23, 2023 $0.146
+0.71%
$539.97 million $620,718
Apr 22, 2023 $0.145
+1.73%
$536.11 million $343,897
Apr 21, 2023 $0.142
-4.50%
$526.93 million $530,446
Apr 20, 2023 $0.149
-0.92%
$551.58 million $523,066
Apr 19, 2023 $0.15
-6.72%
$556.61 million $569,166
Apr 18, 2023 $0.161
-0.37%
$596.7 million $599,899
Apr 17, 2023 $0.162
-1.78%
$598.86 million $837,589
Apr 16, 2023 $0.165
+2.01%
$610.22 million $675,299
Apr 15, 2023 $0.162
+0.25%
$598.26 million $778,750
Apr 14, 2023 $0.161
+4.34%
$596.74 million $803,640
Apr 13, 2023 $0.155
+2.19%
$572.46 million $924,640
Apr 12, 2023 $0.151
-1.11%
$560.29 million $828,674
Apr 11, 2023 $0.153
-0.13%
$566.54 million $811,854
Apr 10, 2023 $0.153
+1.38%
$567.61 million $878,284
Apr 9, 2023 $0.151
+1.99%
$559.23 million $871,408
Apr 8, 2023 $0.148
-1.84%
$547.96 million $727,182
Apr 7, 2023 $0.151
-0.09%
$558.26 million $972,833
Apr 6, 2023 $0.151
-1.74%
$558.79 million $1.51 million
Apr 5, 2023 $0.154
+1.79%
$568.71 million $1.03 million
Apr 4, 2023 $0.151
+2.93%
$558.71 million $1.52 million
Apr 3, 2023 $0.147
+0.52%
$542.97 million $1.01 million
Apr 2, 2023 $0.146
-1.39%
$540.07 million $781,694
Apr 1, 2023 $0.148
+0.04%
$547.66 million $838,614
Mar 31, 2023 $0.148
+1.59%
$547.62 million $962,372
Mar 30, 2023 $0.146
+0.02%
$539.03 million $1.03 million
Mar 29, 2023 $0.146
+0.91%
$538.92 million $1.02 million
Mar 28, 2023 $0.144
+3.02%
$534.05 million $793,033
Mar 27, 2023 $0.14
-3.93%
$518.37 million $907,159
Mar 26, 2023 $0.146
+1.95%
$539.57 million $984,018
Mar 25, 2023 $0.143
-0.38%
$529.26 million $824,152
Mar 24, 2023 $0.144
-3.42%
$531.03 million $894,144