Race Kingdom Historical Data

ATOZ Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.135
-3.08%
$ 501.15 million $ 685,425
May 11, 2023 $ 0.14
-2.75%
$ 517.06 million $ 856,192
May 10, 2023 $ 0.138
-1.40%
$ 510.08 million $ 609,492
May 9, 2023 $ 0.142
-0.11%
$ 524.49 million $ 537,582
May 8, 2023 $ 0.142
-1.67%
$ 524.69 million $ 745,185
May 7, 2023 $ 0.144
-0.89%
$ 533.62 million $ 569,085
May 6, 2023 $ 0.146
-2.71%
$ 538.48 million $ 685,573
May 5, 2023 $ 0.149
+3.41%
$ 552.82 million $ 1.03 million
May 4, 2023 $ 0.144
-1.89%
$ 534.36 million $ 944,092
May 3, 2023 $ 0.147
+1.86%
$ 542.5 million $ 901,813
May 2, 2023 $ 0.145
+2.13%
$ 535.36 million $ 789,681
May 1, 2023 $ 0.142
-2.80%
$ 524.38 million $ 713,031
Apr 30, 2023 $ 0.146
-0.74%
$ 539.37 million $ 456,779
Apr 29, 2023 $ 0.147
+0.41%
$ 543.91 million $ 864,062
Apr 28, 2023 $ 0.146
-0.71%
$ 539.91 million $ 673,798
Apr 27, 2023 $ 0.147
+1.91%
$ 543.26 million $ 1 million
Apr 26, 2023 $ 0.144
-0.57%
$ 533.19 million $ 698,046
Apr 25, 2023 $ 0.145
+1.13%
$ 536 million $ 563,015
Apr 24, 2023 $ 0.143
-1.86%
$ 529.8 million $ 615,723
Apr 23, 2023 $ 0.146
+0.71%
$ 539.97 million $ 620,718
Apr 22, 2023 $ 0.145
+1.73%
$ 536.11 million $ 343,897
Apr 21, 2023 $ 0.142
-4.50%
$ 526.93 million $ 530,446
Apr 20, 2023 $ 0.149
-0.92%
$ 551.58 million $ 523,066
Apr 19, 2023 $ 0.15
-6.72%
$ 556.61 million $ 569,166
Apr 18, 2023 $ 0.161
-0.37%
$ 596.7 million $ 599,899
Apr 17, 2023 $ 0.162
-1.78%
$ 598.86 million $ 837,589
Apr 16, 2023 $ 0.165
+2.01%
$ 610.22 million $ 675,299
Apr 15, 2023 $ 0.162
+0.25%
$ 598.26 million $ 778,750
Apr 14, 2023 $ 0.161
+4.34%
$ 596.74 million $ 803,640
Apr 13, 2023 $ 0.155
+2.19%
$ 572.46 million $ 924,640
Apr 12, 2023 $ 0.151
-1.11%
$ 560.29 million $ 828,674
Apr 11, 2023 $ 0.153
-0.13%
$ 566.54 million $ 811,854
Apr 10, 2023 $ 0.153
+1.38%
$ 567.61 million $ 878,284
Apr 9, 2023 $ 0.151
+1.99%
$ 559.23 million $ 871,408
Apr 8, 2023 $ 0.148
-1.84%
$ 547.96 million $ 727,182
Apr 7, 2023 $ 0.151
-0.09%
$ 558.26 million $ 972,833
Apr 6, 2023 $ 0.151
-1.74%
$ 558.79 million $ 1.51 million
Apr 5, 2023 $ 0.154
+1.79%
$ 568.71 million $ 1.03 million
Apr 4, 2023 $ 0.151
+2.93%
$ 558.71 million $ 1.52 million
Apr 3, 2023 $ 0.147
+0.52%
$ 542.97 million $ 1.01 million
Apr 2, 2023 $ 0.146
-1.39%
$ 540.07 million $ 781,694
Apr 1, 2023 $ 0.148
+0.04%
$ 547.66 million $ 838,614
Mar 31, 2023 $ 0.148
+1.59%
$ 547.62 million $ 962,372
Mar 30, 2023 $ 0.146
+0.02%
$ 539.03 million $ 1.03 million
Mar 29, 2023 $ 0.146
+0.91%
$ 538.92 million $ 1.02 million
Mar 28, 2023 $ 0.144
+3.02%
$ 534.05 million $ 793,033
Mar 27, 2023 $ 0.14
-3.93%
$ 518.37 million $ 907,159
Mar 26, 2023 $ 0.146
+1.95%
$ 539.57 million $ 984,018
Mar 25, 2023 $ 0.143
-0.38%
$ 529.26 million $ 824,152
Mar 24, 2023 $ 0.144
-3.42%
$ 531.03 million $ 894,144