Race Kingdom Historical Data

ATOZ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0379
+0.29%
$ 140.38 million $ 16,197
Feb 28, 3 PM $ 0.0379
+0.24%
$ 140.04 million $ 16,061
Feb 28, 2 PM $ 0.038
+0.56%
$ 140.49 million $ 15,904
Feb 28, 1 PM $ 0.0379
-0.03%
$ 140.23 million $ 16,090
Feb 28, 12 PM $ 0.0379
+0.13%
$ 140.27 million $ 16,189
Feb 28, 11 AM $ 0.0379
-0.47%
$ 140.08 million $ 16,439
Feb 28, 10 AM $ 0.038
+0.74%
$ 140.75 million $ 16,610
Feb 28, 9 AM $ 0.0378
-0.19%
$ 139.71 million $ 16,719
Feb 28, 8 AM $ 0.0378
-0.55%
$ 139.97 million $ 16,999
Feb 28, 7 AM $ 0.0379
+0.03%
$ 140.38 million $ 17,066
Feb 28, 6 AM $ 0.0379
+0.03%
$ 140.34 million $ 17,218
Feb 28, 5 AM $ 0.0379
+0.37%
$ 140.27 million $ 17,192
Feb 28, 4 AM $ 0.0379
+0.42%
$ 140.34 million $ 16,430
Feb 28, 3 AM $ 0.0378
-0.76%
$ 139.75 million $ 16,471
Feb 28, 2 AM $ 0.0379
+0.00%
$ 140.04 million $ 16,624
Feb 28, 1 AM $ 0.0378
-0.24%
$ 140.01 million $ 16,837
Feb 28, 12 AM $ 0.0379
-0.16%
$ 140.34 million $ 16,992
Feb 27, 11 PM $ 0.0381
+0.16%
$ 140.53 million $ 17,193
Feb 27, 10 PM $ 0.0381
+0.16%
$ 140.82 million $ 17,186
Feb 27, 9 PM $ 0.038
+0.05%
$ 140.56 million $ 17,352
Feb 27, 8 PM $ 0.038
+0.29%
$ 140.49 million $ 16,896
Feb 27, 7 PM $ 0.0379
-0.26%
$ 140.04 million $ 16,428
Feb 27, 6 PM $ 0.0379
+0.45%
$ 140.38 million $ 15,923
Feb 27, 5 PM $ 0.0378
-0.74%
$ 139.75 million $ 15,811
Feb 27, 4 PM $ 0.0381
+0.03%
$ 140.78 million $ 15,879
Feb 27, 3 PM $ 0.038
+0.00%
$ 140.75 million $ 16,135
Feb 27, 2 PM $ 0.038
+0.37%
$ 140.75 million $ 16,327
Feb 27, 1 PM $ 0.0379
+0.03%
$ 140.23 million $ 16,332
Feb 27, 12 PM $ 0.0379
-0.11%
$ 140.19 million $ 16,179
Feb 27, 11 AM $ 0.0381
+0.74%
$ 140.78 million $ 15,938
Feb 27, 10 AM $ 0.0378
-0.21%
$ 139.75 million $ 15,851
Feb 27, 9 AM $ 0.0379
-0.21%
$ 140.04 million $ 15,743
Feb 27, 8 AM $ 0.0379
+0.40%
$ 140.3 million $ 15,466
Feb 27, 7 AM $ 0.038
+0.26%
$ 140.71 million $ 15,268
Feb 27, 6 AM $ 0.0379
+0.37%
$ 140.34 million $ 15,615
Feb 27, 5 AM $ 0.0379
-0.21%
$ 140.12 million $ 15,690
Feb 27, 4 AM $ 0.0379
-0.05%
$ 140.41 million $ 15,649
Feb 27, 3 AM $ 0.038
-0.16%
$ 140.53 million $ 15,507
Feb 27, 2 AM $ 0.0379
+0.29%
$ 140.41 million $ 21,200
Feb 27, 1 AM $ 0.0378
-0.34%
$ 139.71 million $ 23,891
Feb 27, 12 AM $ 0.0379
-0.11%
$ 140.3 million $ 24,648
Feb 26, 11 PM $ 0.038
+0.24%
$ 140.45 million $ 25,214
Feb 26, 10 PM $ 0.038
+0.29%
$ 140.75 million $ 25,383
Feb 26, 9 PM $ 0.0379
+0.45%
$ 140.38 million $ 26,023
Feb 26, 8 PM $ 0.0378
-0.71%
$ 139.75 million $ 26,892
Feb 26, 7 PM $ 0.038
+0.00%
$ 140.75 million $ 27,565
Feb 26, 6 PM $ 0.038
+0.56%
$ 140.75 million $ 27,629
Feb 26, 5 PM $ 0.0378
-0.29%
$ 139.97 million $ 27,998
Feb 26, 4 PM $ 0.0379
-0.03%
$ 140.27 million $ 28,052
Feb 26, 3 PM $ 0.0379
-0.34%
$ 140.27 million $ 27,753