Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Race Kingdom Historical Data

ATOZ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.149
+4.08%
$549.82 million $877,683
Mar 22, 2023 $0.143
-3.41%
$528.19 million $999,342
Mar 21, 2023 $0.148
+7.52%
$546.72 million $1.02 million
Mar 20, 2023 $0.137
-8.72%
$508.53 million $1.69 million
Mar 19, 2023 $0.151
+1.57%
$557.29 million $1 million
Mar 18, 2023 $0.148
-0.69%
$548.7 million $1.41 million
Mar 17, 2023 $0.149
+5.70%
$552.52 million $1.11 million
Mar 16, 2023 $0.141
+1.73%
$522.51 million $813,948
Mar 15, 2023 $0.139
-2.41%
$513.74 million $996,825
Mar 14, 2023 $0.142
+0.86%
$526.39 million $999,145
Mar 13, 2023 $0.141
+2.42%
$522.21 million $1.43 million
Mar 12, 2023 $0.138
-2.58%
$509.81 million $874,124
Mar 11, 2023 $0.141
+2.80%
$523.28 million $957,387
Mar 10, 2023 $0.138
-0.61%
$509.13 million $1.24 million
Mar 9, 2023 $0.138
-6.10%
$512.29 million $1.75 million
Mar 8, 2023 $0.147
-0.95%
$545.6 million $927,689
Mar 7, 2023 $0.149
-0.66%
$550.85 million $1.35 million
Mar 6, 2023 $0.15
-0.06%
$554.51 million $1.59 million
Mar 5, 2023 $0.15
-0.24%
$554.71 million $1.23 million
Mar 4, 2023 $0.15
-0.16%
$556.06 million $1.12 million
Mar 3, 2023 $0.151
-4.58%
$556.98 million $1.65 million
Mar 2, 2023 $0.158
-0.65%
$583.72 million $986,309
Mar 1, 2023 $0.159
-1.22%
$587.5 million $1.48 million
Feb 28, 2023 $0.161
-3.71%
$594.87 million $2.17 million
Feb 27, 2023 $0.167
-0.60%
$617.77 million $1.83 million
Feb 26, 2023 $0.168
+2.96%
$621.5 million $1.88 million
Feb 25, 2023 $0.163
-0.99%
$602.34 million $1.42 million
Feb 24, 2023 $0.164
-2.43%
$608.35 million $1.67 million
Feb 23, 2023 $0.169
-1.46%
$623.5 million $1.37 million
Feb 22, 2023 $0.171
-2.72%
$632.75 million $1.2 million
Feb 21, 2023 $0.176
-10.80%
$650.43 million $1.74 million
Feb 20, 2023 $0.197
+0.57%
$728.64 million $1.59 million
Feb 19, 2023 $0.196
-0.83%
$724.47 million $1.8 million
Feb 18, 2023 $0.197
+0.91%
$730.51 million $1.11 million
Feb 17, 2023 $0.196
+1.61%
$723.89 million $1.77 million
Feb 16, 2023 $0.193
-1.32%
$712.37 million $1.71 million
Feb 15, 2023 $0.195
+7.11%
$721.86 million $1.65 million
Feb 14, 2023 $0.182
+3.28%
$674.29 million $1.2 million
Feb 13, 2023 $0.176
+0.08%
$652.87 million $1.19 million
Feb 12, 2023 $0.176
-0.92%
$652.37 million $1.02 million
Feb 11, 2023 $0.178
+1.66%
$658.39 million $1.76 million
Feb 10, 2023 $0.175
-2.26%
$647.62 million $1.87 million
Feb 9, 2023 $0.179
-7.65%
$662.62 million $1.6 million
Feb 8, 2023 $0.194
-1.65%
$717.51 million $1.98 million
Feb 7, 2023 $0.197
+3.81%
$729.8 million $1.42 million
Feb 6, 2023 $0.19
-0.82%
$703.11 million $1.28 million
Feb 5, 2023 $0.192
-2.58%
$709.02 million $1.4 million
Feb 4, 2023 $0.197
-4.40%
$727.82 million $2.13 million
Feb 3, 2023 $0.206
+1.43%
$761.33 million $1.86 million
Feb 2, 2023 $0.203
+0.55%
$750.57 million $2.07 million