Race Kingdom Historical Data

ATOZ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0379
-0.03%
$ 140.27 million $ 28,052
Feb 26, 3 PM $ 0.0379
-0.34%
$ 140.27 million $ 27,753
Feb 26, 2 PM $ 0.0379
-0.05%
$ 140.23 million $ 27,560
Feb 26, 1 PM $ 0.0379
+0.08%
$ 140.3 million $ 27,262
Feb 26, 12 PM $ 0.0379
-0.18%
$ 140.19 million $ 26,945
Feb 26, 11 AM $ 0.038
+0.05%
$ 140.45 million $ 26,683
Feb 26, 10 AM $ 0.0379
+0.08%
$ 140.38 million $ 26,249
Feb 26, 9 AM $ 0.0379
+0.42%
$ 140.27 million $ 26,401
Feb 26, 8 AM $ 0.038
+0.00%
$ 140.75 million $ 27,400
Feb 26, 7 AM $ 0.0377
-0.37%
$ 139.68 million $ 27,440
Feb 26, 6 AM $ 0.0379
-0.18%
$ 140.27 million $ 26,862
Feb 26, 5 AM $ 0.0377
-0.61%
$ 139.68 million $ 28,232
Feb 26, 4 AM $ 0.038
+0.61%
$ 140.53 million $ 28,945
Feb 26, 3 AM $ 0.0377
-0.58%
$ 139.68 million $ 29,867
Feb 26, 2 AM $ 0.038
-0.21%
$ 140.45 million $ 24,501
Feb 26, 1 AM $ 0.0379
-0.05%
$ 140.27 million $ 22,776
Feb 26, 12 AM $ 0.0379
-0.11%
$ 140.34 million $ 23,780
Feb 25, 11 PM $ 0.0379
+0.13%
$ 140.41 million $ 27,043
Feb 25, 10 PM $ 0.0379
+0.16%
$ 140.23 million $ 28,917
Feb 25, 9 PM $ 0.0378
-0.26%
$ 140.01 million $ 31,612
Feb 25, 8 PM $ 0.0379
-0.26%
$ 140.38 million $ 33,890
Feb 25, 7 PM $ 0.0377
-0.76%
$ 139.68 million $ 35,148
Feb 25, 6 PM $ 0.038
+0.50%
$ 140.75 million $ 35,179
Feb 25, 5 PM $ 0.0379
-0.53%
$ 140.04 million $ 36,213
Feb 25, 4 PM $ 0.0381
+0.00%
$ 140.78 million $ 38,097
Feb 25, 3 PM $ 0.0377
-0.79%
$ 139.68 million $ 39,426
Feb 25, 2 PM $ 0.0377
-0.79%
$ 139.68 million $ 41,895
Feb 25, 1 PM $ 0.0381
+0.79%
$ 140.78 million $ 44,223
Feb 25, 12 PM $ 0.0377
+0.00%
$ 139.68 million $ 46,005
Feb 25, 11 AM $ 0.0377
-0.71%
$ 139.68 million $ 47,327
Feb 25, 10 AM $ 0.038
+0.48%
$ 140.67 million $ 50,878
Feb 25, 9 AM $ 0.0378
-0.50%
$ 139.93 million $ 53,005
Feb 25, 8 AM $ 0.038
+0.00%
$ 140.67 million $ 53,411
Feb 25, 7 AM $ 0.038
+0.16%
$ 140.67 million $ 56,683
Feb 25, 6 AM $ 0.038
+0.05%
$ 140.45 million $ 60,704
Feb 25, 5 AM $ 0.0379
+0.08%
$ 140.41 million $ 60,855
Feb 25, 4 AM $ 0.0379
+0.08%
$ 140.38 million $ 62,377
Feb 25, 3 AM $ 0.0377
-0.47%
$ 139.68 million $ 64,720
Feb 25, 2 AM $ 0.0379
-0.05%
$ 140.3 million $ 64,545
Feb 25, 1 AM $ 0.038
+0.00%
$ 140.49 million $ 63,850
Feb 25, 12 AM $ 0.038
+0.08%
$ 140.49 million $ 62,572
Feb 24, 11 PM $ 0.0379
+0.08%
$ 140.38 million $ 59,357
Feb 24, 10 PM $ 0.0377
-0.21%
$ 139.68 million $ 57,734
Feb 24, 9 PM $ 0.0378
-0.21%
$ 139.97 million $ 54,914
Feb 24, 8 PM $ 0.0379
-0.34%
$ 140.27 million $ 52,821
Feb 24, 7 PM $ 0.038
+0.00%
$ 140.67 million $ 53,463
Feb 24, 6 PM $ 0.038
+0.32%
$ 140.67 million $ 56,406
Feb 24, 5 PM $ 0.0379
+0.16%
$ 140.23 million $ 57,741
Feb 24, 4 PM $ 0.0379
-0.29%
$ 140.04 million $ 55,977
Feb 24, 3 PM $ 0.038
+0.34%
$ 140.49 million $ 55,338