Race Kingdom Historical Data

ATOZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.038
+0.34%
$ 140.49 million $ 55,338
Feb 24, 2 PM $ 0.0379
+0.03%
$ 140.04 million $ 59,119
Feb 24, 1 PM $ 0.0379
+0.24%
$ 140.27 million $ 59,802
Feb 24, 12 PM $ 0.0378
+0.00%
$ 139.93 million $ 59,675
Feb 24, 11 AM $ 0.0378
-0.05%
$ 139.93 million $ 62,773
Feb 24, 10 AM $ 0.0378
+0.80%
$ 140.01 million $ 62,092
Feb 24, 9 AM $ 0.0379
+0.19%
$ 140.19 million $ 60,847
Feb 24, 8 AM $ 0.0378
-0.40%
$ 139.93 million $ 60,042
Feb 24, 7 AM $ 0.038
+0.45%
$ 140.49 million $ 57,683
Feb 24, 6 AM $ 0.0378
-0.29%
$ 139.9 million $ 54,388
Feb 24, 5 AM $ 0.0379
+0.11%
$ 140.38 million $ 53,379
Feb 24, 4 AM $ 0.0379
-0.18%
$ 140.16 million $ 52,098
Feb 24, 3 AM $ 0.0379
+0.21%
$ 140.38 million $ 49,950
Feb 24, 2 AM $ 0.0379
-0.47%
$ 140.08 million $ 50,268
Feb 24, 1 AM $ 0.0379
+0.11%
$ 140.23 million $ 50,788
Feb 24, 12 AM $ 0.0379
+0.05%
$ 140.12 million $ 50,985
Feb 23, 11 PM $ 0.0379
-0.13%
$ 140.04 million $ 51,027
Feb 23, 10 PM $ 0.0379
+0.08%
$ 140.12 million $ 51,333
Feb 23, 9 PM $ 0.0381
+0.50%
$ 140.78 million $ 51,400
Feb 23, 8 PM $ 0.0378
-0.13%
$ 140.01 million $ 51,607
Feb 23, 7 PM $ 0.0379
-0.05%
$ 140.19 million $ 54,676
Feb 23, 6 PM $ 0.0379
+0.26%
$ 140.34 million $ 53,628
Feb 23, 5 PM $ 0.0378
-0.58%
$ 139.97 million $ 51,356
Feb 23, 4 PM $ 0.0381
+0.40%
$ 140.78 million $ 52,449
Feb 23, 3 PM $ 0.0379
+0.05%
$ 140.27 million $ 52,876
Feb 23, 2 PM $ 0.0379
-0.11%
$ 140.19 million $ 47,684
Feb 23, 1 PM $ 0.0379
+0.13%
$ 140.3 million $ 45,792
Feb 23, 12 PM $ 0.0379
-0.13%
$ 140.12 million $ 45,432
Feb 23, 11 AM $ 0.0379
+0.16%
$ 140.3 million $ 41,921
Feb 23, 10 AM $ 0.0379
-0.16%
$ 140.08 million $ 40,510
Feb 23, 9 AM $ 0.0379
+0.03%
$ 140.3 million $ 40,573
Feb 23, 8 AM $ 0.0379
+0.05%
$ 140.27 million $ 40,952
Feb 23, 7 AM $ 0.0377
-0.47%
$ 139.68 million $ 40,991
Feb 23, 6 AM $ 0.0379
+0.05%
$ 140.3 million $ 41,483
Feb 23, 5 AM $ 0.0379
-0.05%
$ 140.19 million $ 41,724
Feb 23, 4 AM $ 0.0379
+0.42%
$ 140.27 million $ 41,430
Feb 23, 3 AM $ 0.038
+0.18%
$ 140.45 million $ 41,532
Feb 23, 2 AM $ 0.0379
+0.19%
$ 140.12 million $ 41,565
Feb 23, 1 AM $ 0.0378
-0.16%
$ 139.86 million $ 41,588
Feb 23, 12 AM $ 0.0379
+0.08%
$ 140.08 million $ 44,006
Feb 22, 11 PM $ 0.0379
-0.24%
$ 140.04 million $ 49,620
Feb 22, 10 PM $ 0.0379
+0.56%
$ 140.41 million $ 53,995
Feb 22, 9 PM $ 0.0377
-0.47%
$ 139.64 million $ 55,630
Feb 22, 8 PM $ 0.0379
+0.29%
$ 140.3 million $ 57,666
Feb 22, 7 PM $ 0.0378
-0.08%
$ 139.86 million $ 53,626
Feb 22, 6 PM $ 0.0379
+0.03%
$ 140.04 million $ 53,396
Feb 22, 5 PM $ 0.0378
-0.29%
$ 140.01 million $ 54,271
Feb 22, 4 PM $ 0.038
+0.00%
$ 140.45 million $ 54,635
Feb 22, 3 PM $ 0.0381
+0.45%
$ 140.78 million $ 55,137
Feb 22, 2 PM $ 0.0379
-0.03%
$ 140.04 million $ 55,194