Race Kingdom Historical Data

ATOZ Page 25
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0686
+5.45%
$ 253.88 million $ 1.75 million
Sep 11, 2022 $ 0.0651
-0.28%
$ 240.72 million $ 1.8 million
Sep 10, 2022 $ 0.0652
+0.15%
$ 241.38 million $ 1.89 million
Sep 9, 2022 $ 0.0651
+1.45%
$ 240.92 million $ 1.7 million
Sep 8, 2022 $ 0.0642
+2.36%
$ 237.44 million $ 1.73 million
Sep 7, 2022 $ 0.0627
+2.14%
$ 232 million $ 1.46 million
Sep 6, 2022 $ 0.0614
+1.48%
$ 227.13 million $ 1.23 million
Sep 5, 2022 $ 0.0605
+0.35%
$ 223.82 million $ 1.39 million
Sep 4, 2022 $ 0.0603
+0.20%
$ 223.08 million $ 475,558
Sep 3, 2022 $ 0.0602
-0.64%
$ 222.65 million $ 1.11 million
Sep 2, 2022 $ 0.0605
+0.01%
$ 223.98 million $ 1.14 million
Sep 1, 2022 $ 0.0605
+0.04%
$ 223.91 million $ 846,462
Aug 31, 2022 $ 0.0605
-0.03%
$ 223.82 million $ 962,665
Aug 30, 2022 $ 0.0605
-0.23%
$ 223.94 million $ 1.23 million
Aug 29, 2022 $ 0.0606
-0.56%
$ 224.38 million $ 1.59 million
Aug 28, 2022 $ 0.061
+0.43%
$ 225.73 million $ 1.17 million
Aug 27, 2022 $ 0.0607
+0.14%
$ 224.76 million $ 1.27 million
Aug 26, 2022 $ 0.0607
-0.44%
$ 224.42 million $ 1.35 million
Aug 25, 2022 $ 0.0609
+0.27%
$ 225.36 million $ 1.27 million
Aug 24, 2022 $ 0.0607
+0.29%
$ 224.75 million $ 1.05 million
Aug 23, 2022 $ 0.0606
+0.20%
$ 224.04 million $ 1.42 million
Aug 22, 2022 $ 0.0604
-1.06%
$ 223.48 million $ 1.34 million
Aug 21, 2022 $ 0.061
+5.60%
$ 225.81 million $ 927,950
Aug 20, 2022 $ 0.0582
-3.64%
$ 215.22 million $ 1.22 million
Aug 19, 2022 $ 0.0604
-0.30%
$ 223.49 million $ 1.66 million
Aug 18, 2022 $ 0.0604
-0.19%
$ 223.34 million $ 1.4 million
Aug 17, 2022 $ 0.0605
+1.40%
$ 223.85 million $ 1.19 million
Aug 16, 2022 $ 0.0597
+4.62%
$ 220.72 million $ 1.59 million
Aug 15, 2022 $ 0.057
-5.46%
$ 210.95 million $ 1.44 million
Aug 14, 2022 $ 0.0603
+0.23%
$ 223.08 million $ 1.35 million
Aug 13, 2022 $ 0.06
-0.89%
$ 221.89 million $ 585,475
Aug 12, 2022 $ 0.0605
+0.56%
$ 223.73 million $ 877,040
Aug 11, 2022 $ 0.0602
+0.10%
$ 222.6 million $ 1.27 million
Aug 10, 2022 $ 0.0601
-0.61%
$ 222.21 million $ 1.05 million
Aug 9, 2022 $ 0.0602
+7.39%
$ 222.86 million $ 1.52 million
Aug 8, 2022 $ 0.0561
+8.06%
$ 207.53 million $ 1.03 million
Aug 7, 2022 $ 0.0519
+12.69%
$ 192.1 million $ 723,334
Aug 6, 2022 $ 0.0461
+31.24%
$ 170.46 million $ 488,470
Aug 5, 2022 $ 0.0331
-35.74%
$ 122.6 million $ 923,434
Aug 4, 2022 $ 0.0516
+11.57%
$ 190.79 million $ 1.15 million
Aug 3, 2022 $ 0.0462
-4.26%
$ 171 million $ 829,763
Aug 2, 2022 $ 0.0483
-16.34%
$ 178.72 million $ 986,797
Aug 1, 2022 $ 0.0577
-18.84%
$ 213.58 million $ 948,665
Jul 31, 2022 $ 0.0665
-6.76%
$ 246.02 million $ 481,774
Jul 30, 2022 $ 0.0713
-1.02%
$ 263.85 million $ 1.28 million
Jul 29, 2022 $ 0.072
-0.69%
$ 266.56 million $ 1.22 million
Jul 28, 2022 $ 0.0678
-7.00%
$ 250.68 million $ 365,568
Jul 27, 2022 $ 0.0729
+0.77%
$ 269.58 million $ 371,312
Jul 26, 2022 $ 0.0723
+0.83%
$ 267.62 million $ 398,573
Jul 25, 2022 $ 0.0717
-0.83%
$ 265.32 million $ 397,367