Race Kingdom Historical Data

ATOZ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0381
+0.45%
$ 140.78 million $ 55,137
Feb 22, 2 PM $ 0.0379
-0.03%
$ 140.04 million $ 55,194
Feb 22, 1 PM $ 0.0379
-0.03%
$ 140.08 million $ 55,967
Feb 22, 12 PM $ 0.0378
+0.19%
$ 140.01 million $ 56,616
Feb 22, 11 AM $ 0.0378
+0.05%
$ 139.9 million $ 57,775
Feb 22, 10 AM $ 0.0378
-0.13%
$ 139.86 million $ 58,239
Feb 22, 9 AM $ 0.038
+0.82%
$ 140.75 million $ 58,725
Feb 22, 8 AM $ 0.0378
-0.37%
$ 139.82 million $ 59,418
Feb 22, 7 AM $ 0.0379
-0.05%
$ 140.23 million $ 60,330
Feb 22, 6 AM $ 0.0377
-0.19%
$ 139.6 million $ 61,225
Feb 22, 5 AM $ 0.0378
-0.42%
$ 139.93 million $ 61,574
Feb 22, 4 AM $ 0.038
+0.11%
$ 140.49 million $ 62,102
Feb 22, 3 AM $ 0.0379
+0.13%
$ 140.38 million $ 64,077
Feb 22, 2 AM $ 0.0379
-0.11%
$ 140.19 million $ 69,959
Feb 22, 1 AM $ 0.0379
+0.11%
$ 140.45 million $ 71,229
Feb 22, 12 AM $ 0.0379
+0.08%
$ 140.23 million $ 69,598
Feb 21, 11 PM $ 0.0379
+0.13%
$ 140.12 million $ 64,786
Feb 21, 10 PM $ 0.0378
-0.37%
$ 139.93 million $ 61,070
Feb 21, 9 PM $ 0.038
-0.18%
$ 140.53 million $ 60,293
Feb 21, 8 PM $ 0.0379
+0.08%
$ 140.3 million $ 58,823
Feb 21, 7 PM $ 0.0379
-0.13%
$ 140.12 million $ 57,928
Feb 21, 6 PM $ 0.0379
+0.05%
$ 140.3 million $ 57,253
Feb 21, 5 PM $ 0.0379
+0.16%
$ 140.3 million $ 57,474
Feb 21, 4 PM $ 0.0378
+0.00%
$ 140.01 million $ 59,892
Feb 21, 3 PM $ 0.0378
-0.05%
$ 140.78 million $ 62,897
Feb 21, 2 PM $ 0.0379
-0.03%
$ 140.08 million $ 64,240
Feb 21, 1 PM $ 0.0379
-0.18%
$ 140.16 million $ 63,657
Feb 21, 12 PM $ 0.0379
+0.05%
$ 140.38 million $ 65,333
Feb 21, 11 AM $ 0.0379
+0.03%
$ 140.23 million $ 67,437
Feb 21, 10 AM $ 0.0379
+0.03%
$ 140.16 million $ 66,753
Feb 21, 9 AM $ 0.0379
+0.03%
$ 140.16 million $ 66,085
Feb 21, 8 AM $ 0.0379
-0.21%
$ 140.16 million $ 65,086
Feb 21, 7 AM $ 0.038
+0.00%
$ 140.45 million $ 64,098
Feb 21, 6 AM $ 0.0379
+0.13%
$ 140.34 million $ 62,694
Feb 21, 5 AM $ 0.0379
+0.08%
$ 140.19 million $ 61,983
Feb 21, 4 AM $ 0.0379
+0.00%
$ 140.08 million $ 61,153
Feb 21, 3 AM $ 0.0379
-0.13%
$ 140.08 million $ 59,338
Feb 21, 2 AM $ 0.0379
+0.48%
$ 140.3 million $ 56,249
Feb 21, 1 AM $ 0.0377
-0.08%
$ 139.64 million $ 59,226
Feb 21, 12 AM $ 0.0378
+0.03%
$ 139.75 million $ 61,978
Feb 20, 11 PM $ 0.0378
-0.11%
$ 139.71 million $ 61,359
Feb 20, 10 PM $ 0.0378
+0.00%
$ 139.79 million $ 60,827
Feb 20, 9 PM $ 0.0378
+0.03%
$ 139.79 million $ 60,041
Feb 20, 8 PM $ 0.0378
+0.08%
$ 139.75 million $ 58,995
Feb 20, 7 PM $ 0.0378
+0.05%
$ 139.79 million $ 59,155
Feb 20, 6 PM $ 0.0378
-0.05%
$ 139.75 million $ 59,444
Feb 20, 5 PM $ 0.0378
+0.05%
$ 139.82 million $ 58,684
Feb 20, 4 PM $ 0.0378
-0.03%
$ 139.71 million $ 57,557
Feb 20, 3 PM $ 0.0378
-0.13%
$ 139.75 million $ 59,582
Feb 20, 2 PM $ 0.0378
-0.05%
$ 139.93 million $ 61,792