Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Race Kingdom Historical Data

ATOZ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.177
-4.79%
$653.6 million $3.71 million
Oct 23, 2022 $0.186
+13.02%
$686.54 million $4.73 million
Oct 22, 2022 $0.164
+2.94%
$607.33 million $3.87 million
Oct 21, 2022 $0.159
+19.97%
$589.95 million $3.23 million
Oct 20, 2022 $0.133
-10.17%
$491.73 million $1.92 million
Oct 19, 2022 $0.147
-13.06%
$544.51 million $1.03 million
Oct 18, 2022 $0.17
-8.18%
$628.18 million $1.26 million
Oct 17, 2022 $0.185
+11.34%
$685.82 million $617,573
Oct 16, 2022 $0.167
+8.09%
$616.11 million $539,622
Oct 15, 2022 $0.153
-0.72%
$564.92 million $415,493
Oct 14, 2022 $0.154
+37.11%
$568.96 million $841,583
Oct 13, 2022 $0.112
+15.01%
$415.05 million $915,493
Oct 12, 2022 $0.0975
-19.43%
$360.84 million $519,215
Oct 11, 2022 $0.121
-1.34%
$447.88 million $576,516
Oct 10, 2022 $0.123
+0.32%
$453.56 million $661,712
Oct 9, 2022 $0.122
+0.00%
$452.06 million $605,364
Oct 8, 2022 $0.122
-0.47%
$451.59 million $419,967
Oct 7, 2022 $0.123
+0.67%
$453.7 million $428,340
Oct 6, 2022 $0.122
+0.26%
$451.75 million $544,649
Oct 5, 2022 $0.122
+0.02%
$450.61 million $718,800
Oct 4, 2022 $0.122
+0.07%
$450.48 million $606,625
Oct 3, 2022 $0.122
-0.18%
$450 million $702,569
Oct 2, 2022 $0.122
-0.05%
$450.51 million $430,571
Oct 1, 2022 $0.122
-0.48%
$450.57 million $403,937
Sep 30, 2022 $0.122
-3.82%
$452.7 million $477,130
Sep 29, 2022 $0.127
-3.92%
$470.4 million $640,183
Sep 28, 2022 $0.133
-3.46%
$491.27 million $574,039
Sep 27, 2022 $0.138
+0.22%
$508.88 million $712,743
Sep 26, 2022 $0.137
+0.19%
$507.66 million $780,714
Sep 25, 2022 $0.137
+0.72%
$507.03 million $810,481
Sep 24, 2022 $0.136
-0.55%
$503.39 million $691,739
Sep 23, 2022 $0.137
+0.10%
$506.05 million $372,210
Sep 22, 2022 $0.137
-0.32%
$506.22 million $334,254
Sep 21, 2022 $0.137
-0.48%
$-- $351,182
Sep 20, 2022 $0.138
+3.29%
$510.56 million $543,101
Sep 19, 2022 $0.137
-0.11%
$507.02 million $408,663
Sep 18, 2022 $0.137
+2.41%
$507.76 million $1.35 million
Sep 17, 2022 $0.134
-3.22%
$495.71 million $2.5 million
Sep 16, 2022 $0.14
+191.56%
$517.03 million $2.47 million
Sep 15, 2022 $0.0479
-50.86%
$177.34 million $1.38 million
Sep 14, 2022 $0.0976
-13.99%
$360.95 million $1.28 million
Sep 13, 2022 $0.113
+65.22%
$419.57 million $2.5 million
Sep 12, 2022 $0.0686
+5.45%
$253.88 million $1.75 million
Sep 11, 2022 $0.0651
-0.28%
$240.72 million $1.8 million
Sep 10, 2022 $0.0652
+0.15%
$241.38 million $1.89 million
Sep 9, 2022 $0.0651
+1.45%
$240.92 million $1.7 million
Sep 8, 2022 $0.0642
+2.36%
$237.44 million $1.73 million
Sep 7, 2022 $0.0627
+2.14%
$232 million $1.46 million
Sep 6, 2022 $0.0614
+1.48%
$227.13 million $1.23 million
Sep 5, 2022 $0.0605
+0.35%
$223.82 million $1.39 million