Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.0378
+0.03%
$139.71 million $4,798
May 12, 7 AM $0.0377
-0.32%
$139.68 million $4,415
May 12, 6 AM $0.0379
+0.03%
$140.12 million $4,082
May 12, 5 AM $0.0379
-0.03%
$140.08 million $3,733
May 12, 4 AM $0.0379
+0.16%
$140.12 million $3,457
May 12, 3 AM $0.0378
+0.37%
$139.9 million $3,145
May 12, 2 AM $0.0377
-0.42%
$139.38 million $3,023
May 12, 1 AM $0.0378
+0.05%
$139.97 million $2,874
May 12, 12 AM $0.0378
+0.16%
$139.86 million $2,263
May 11, 11 PM $0.0377
-0.37%
$139.64 million $1,880
May 11, 10 PM $0.0379
+0.32%
$140.16 million $1,718
May 11, 9 PM $0.0378
+0.05%
$139.75 million $1,252
May 11, 8 PM $0.0377
+0.00%
$139.68 million $890
May 11, 7 PM $0.0377
-0.08%
$139.68 million $747
May 11, 6 PM $0.0378
-0.24%
$139.79 million $845
May 11, 5 PM $0.0379
+0.03%
$140.12 million $768
May 11, 4 PM $0.0379
+0.13%
$140.08 million $562
May 11, 3 PM $0.0378
-0.05%
$139.9 million $440
May 11, 2 PM $0.0378
+0.21%
$139.97 million $361
May 11, 1 PM $0.0378
+0.24%
$139.71 million $246
May 11, 12 PM $0.0377
+0.00%
$139.38 million $218
May 11, 11 AM $0.0377
+0.03%
$139.38 million $218
May 11, 10 AM $0.0377
+0.00%
$139.34 million $213
May 11, 9 AM $0.0377
+0.00%
$139.34 million $213
May 11, 8 AM $0.0377
+0.00%
$139.34 million $213
May 11, 7 AM $0.0377
+0.00%
$139.34 million $327
May 11, 6 AM $0.0377
+0.00%
$139.34 million $329
May 11, 5 AM $0.0377
+0.00%
$139.34 million $329
May 11, 4 AM $0.0377
+0.00%
$139.34 million $329
May 11, 3 AM $0.0377
+0.00%
$139.34 million $329
May 11, 2 AM $0.0377
+0.00%
$139.34 million $445
May 11, 1 AM $0.0377
+0.00%
$139.34 million $445
May 11, 12 AM $0.0377
+0.00%
$139.34 million $445
May 10, 11 PM $0.0377
+0.00%
$139.34 million $457
May 10, 10 PM $0.0377
+0.00%
$139.34 million $457
May 10, 9 PM $0.0377
+0.00%
$139.34 million $467
May 10, 8 PM $0.0377
+0.00%
$139.34 million $587
May 10, 7 PM $0.0377
+0.53%
$139.34 million $1,878
May 10, 6 PM $0.0375
+0.00%
$138.6 million $1,731
May 10, 5 PM $0.0375
+0.00%
$138.6 million $1,731
May 10, 4 PM $0.0375
+0.62%
$138.6 million $2,126
May 10, 3 PM $0.0372
+0.00%
$137.75 million $2,110
May 10, 2 PM $0.0372
+0.00%
$137.75 million $2,138
May 10, 1 PM $0.0372
+0.00%
$137.75 million $2,293
May 10, 12 PM $0.0372
+0.00%
$137.75 million $2,304
May 10, 11 AM $0.0372
+0.00%
$137.75 million $2,304
May 10, 10 AM $0.0372
+0.00%
$137.75 million $2,304
May 10, 9 AM $0.0372
+0.00%
$137.75 million $2,304
May 10, 8 AM $0.0372
-1.92%
$137.75 million $2,386
May 10, 7 AM $0.038
-0.11%
$140.45 million $2,271