Race Kingdom Historical Data

ATOZ Page 26
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.038
+0.00%
$ 140.56 million $ 9,489
1:54 PM $ 0.038
+0.00%
$ 140.56 million $ 9,489
1:53 PM $ 0.038
+0.00%
$ 140.56 million $ 9,479
1:52 PM $ 0.038
+0.00%
$ 140.56 million $ 9,479
1:51 PM $ 0.038
+0.00%
$ 140.56 million $ 9,479
1:50 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,511
1:49 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,503
1:48 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,503
1:47 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,503
1:46 PM $ 0.038
+0.00%
$ 139.68 million $ 9,499
1:45 PM $ 0.038
+0.00%
$ 139.68 million $ 9,499
1:44 PM $ 0.038
+0.00%
$ 140.56 million $ 9,499
1:42 PM $ 0.038
+0.00%
$ 140.56 million $ 9,507
1:41 PM $ 0.038
+0.00%
$ 140.56 million $ 9,507
1:40 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,507
1:39 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,489
1:38 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,489
1:37 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,489
1:36 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,485
1:35 PM $ 0.038
+0.00%
$ 139.68 million $ 9,485
1:34 PM $ 0.038
+0.00%
$ 140.56 million $ 9,485
1:33 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,485
1:32 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,468
1:31 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,468
1:30 PM $ 0.0377
+0.00%
$ 140.56 million $ 9,468
1:29 PM $ 0.0377
-0.63%
$ 139.68 million $ 9,430
1:28 PM $ 0.038
+0.00%
$ 139.68 million $ 9,441
1:27 PM $ 0.038
+0.00%
$ 139.68 million $ 9,441
1:26 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,423
1:25 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,423
1:24 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,423
1:23 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,423
1:22 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,462
1:21 PM $ 0.038
+0.00%
$ 139.68 million $ 9,462
1:20 PM $ 0.038
+0.00%
$ 139.68 million $ 9,435
1:19 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,414
1:18 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,414
1:17 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,414
1:16 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,436
1:15 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,436
1:14 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,414
1:13 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,414
1:12 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,400
1:11 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,400
1:10 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,396
1:09 PM $ 0.0377
-0.63%
$ 139.68 million $ 9,396
1:08 PM $ 0.038
+0.00%
$ 139.68 million $ 9,396
1:07 PM $ 0.038
+0.00%
$ 139.68 million $ 9,396
1:06 PM $ 0.038
+0.00%
$ 139.68 million $ 9,364
1:05 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,364