Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.0603
+0.20%
$223.08 million $475,558
Sep 3, 2022 $0.0602
-0.64%
$222.65 million $1.11 million
Sep 2, 2022 $0.0605
+0.01%
$223.98 million $1.14 million
Sep 1, 2022 $0.0605
+0.04%
$223.91 million $846,462
Aug 31, 2022 $0.0605
-0.03%
$223.82 million $962,665
Aug 30, 2022 $0.0605
-0.23%
$223.94 million $1.23 million
Aug 29, 2022 $0.0606
-0.56%
$224.38 million $1.59 million
Aug 28, 2022 $0.061
+0.43%
$225.73 million $1.17 million
Aug 27, 2022 $0.0607
+0.14%
$224.76 million $1.27 million
Aug 26, 2022 $0.0607
-0.44%
$224.42 million $1.35 million
Aug 25, 2022 $0.0609
+0.27%
$225.36 million $1.27 million
Aug 24, 2022 $0.0607
+0.29%
$224.75 million $1.05 million
Aug 23, 2022 $0.0606
+0.20%
$224.04 million $1.42 million
Aug 22, 2022 $0.0604
-1.06%
$223.48 million $1.34 million
Aug 21, 2022 $0.061
+5.60%
$225.81 million $927,950
Aug 20, 2022 $0.0582
-3.64%
$215.22 million $1.22 million
Aug 19, 2022 $0.0604
-0.30%
$223.49 million $1.66 million
Aug 18, 2022 $0.0604
-0.19%
$223.34 million $1.4 million
Aug 17, 2022 $0.0605
+1.40%
$223.85 million $1.19 million
Aug 16, 2022 $0.0597
+4.62%
$220.72 million $1.59 million
Aug 15, 2022 $0.057
-5.46%
$210.95 million $1.44 million
Aug 14, 2022 $0.0603
+0.23%
$223.08 million $1.35 million
Aug 13, 2022 $0.06
-0.89%
$221.89 million $585,475
Aug 12, 2022 $0.0605
+0.56%
$223.73 million $877,040
Aug 11, 2022 $0.0602
+0.10%
$222.6 million $1.27 million
Aug 10, 2022 $0.0601
-0.61%
$222.21 million $1.05 million
Aug 9, 2022 $0.0602
+7.39%
$222.86 million $1.52 million
Aug 8, 2022 $0.0561
+8.06%
$207.53 million $1.03 million
Aug 7, 2022 $0.0519
+12.69%
$192.1 million $723,334
Aug 6, 2022 $0.0461
+31.24%
$170.46 million $488,470
Aug 5, 2022 $0.0331
-35.74%
$122.6 million $923,434
Aug 4, 2022 $0.0516
+11.57%
$190.79 million $1.15 million
Aug 3, 2022 $0.0462
-4.26%
$171 million $829,763
Aug 2, 2022 $0.0483
-16.34%
$178.72 million $986,797
Aug 1, 2022 $0.0577
-18.84%
$213.58 million $948,665
Jul 31, 2022 $0.0665
-6.76%
$246.02 million $481,774
Jul 30, 2022 $0.0713
-1.02%
$263.85 million $1.28 million
Jul 29, 2022 $0.072
-0.69%
$266.56 million $1.22 million
Jul 28, 2022 $0.0678
-7.00%
$250.68 million $365,568
Jul 27, 2022 $0.0729
+0.77%
$269.58 million $371,312
Jul 26, 2022 $0.0723
+0.83%
$267.62 million $398,573
Jul 25, 2022 $0.0717
-0.83%
$265.32 million $397,367
Jul 24, 2022 $0.0725
+2.80%
$268.42 million $199,563
Jul 23, 2022 $0.0706
-2.50%
$261.11 million $99,532
Jul 22, 2022 $0.0724
+2.59%
$267.8 million $208,703
Jul 21, 2022 $0.0705
-3.64%
$261.03 million $1.11 million
Jul 20, 2022 $0.0732
-0.22%
$270.9 million $1.12 million
Jul 19, 2022 $0.0734
+13.75%
$-- $1.04 million
Download