Race Kingdom Historical Data

ATOZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0375
-0.19%
$ 138.86 million $ 58,503
Feb 18, 2 PM $ 0.0376
-0.13%
$ 139.05 million $ 60,191
Feb 18, 1 PM $ 0.0377
-0.17%
$ 139.34 million $ 63,683
Feb 18, 12 PM $ 0.0377
+12.49%
$ 139.47 million $ 61,289
Feb 18, 11 AM $ 0.033
+18.33%
$ 122.1 million $ 60,358
Feb 18, 10 AM $ 0.0279
+6.57%
$ 103.19 million $ 60,496
Feb 18, 9 AM $ 0.0262
+0.04%
$ 96.87 million $ 59,011
Feb 18, 8 AM $ 0.0262
-0.27%
$ 96.83 million $ 56,054
Feb 18, 7 AM $ 0.0262
+0.15%
$ 97.13 million $ 55,287
Feb 18, 6 AM $ 0.0262
+0.27%
$ 96.94 million $ 53,425
Feb 18, 5 AM $ 0.0261
+0.08%
$ 96.72 million $ 51,802
Feb 18, 4 AM $ 0.0261
-0.15%
$ 96.64 million $ 51,700
Feb 18, 3 AM $ 0.0261
-0.27%
$ 96.75 million $ 51,778
Feb 18, 2 AM $ 0.0262
+0.58%
$ 97.01 million $ 52,545
Feb 18, 1 AM $ 0.0262
+0.11%
$ 96.9 million $ 53,671
Feb 18, 12 AM $ 0.0262
-0.15%
$ 96.79 million $ 55,274
Feb 17, 11 PM $ 0.0262
+0.04%
$ 96.9 million $ 55,126
Feb 17, 10 PM $ 0.0262
+0.27%
$ 96.9 million $ 55,046
Feb 17, 9 PM $ 0.0261
+0.00%
$ 96.61 million $ 55,098
Feb 17, 8 PM $ 0.0261
+0.11%
$ 96.64 million $ 58,504
Feb 17, 7 PM $ 0.0261
-0.31%
$ 96.5 million $ 56,792
Feb 17, 6 PM $ 0.0262
-0.08%
$ 96.94 million $ 56,422
Feb 17, 5 PM $ 0.0261
-0.31%
$ 96.42 million $ 55,466
Feb 17, 4 PM $ 0.0261
+0.08%
$ 96.72 million $ 54,584
Feb 17, 3 PM $ 0.0261
+0.27%
$ 96.68 million $ 55,057
Feb 17, 2 PM $ 0.0261
-1.18%
$ 96.46 million $ 53,557
Feb 17, 1 PM $ 0.0264
-0.15%
$ 97.83 million $ 49,942
Feb 17, 12 PM $ 0.0264
-0.08%
$ 97.75 million $ 48,113
Feb 17, 11 AM $ 0.0264
-0.08%
$ 97.83 million $ 45,801
Feb 17, 10 AM $ 0.0265
-0.30%
$ 97.86 million $ 41,490
Feb 17, 9 AM $ 0.0265
+0.04%
$ 98.2 million $ 38,392
Feb 17, 8 AM $ 0.0265
+0.11%
$ 98.16 million $ 37,293
Feb 17, 7 AM $ 0.0265
-0.11%
$ 98.05 million $ 37,384
Feb 17, 6 AM $ 0.0265
+0.11%
$ 98.12 million $ 38,617
Feb 17, 5 AM $ 0.0265
+0.30%
$ 98.09 million $ 45,887
Feb 17, 4 AM $ 0.0265
-0.11%
$ 97.86 million $ 51,030
Feb 17, 3 AM $ 0.0265
+0.11%
$ 97.98 million $ 50,954
Feb 17, 2 AM $ 0.0265
+0.08%
$ 97.86 million $ 54,916
Feb 17, 1 AM $ 0.0264
-0.30%
$ 97.79 million $ 54,597
Feb 17, 12 AM $ 0.0265
+0.19%
$ 98.05 million $ 52,686
Feb 16, 11 PM $ 0.0265
+0.15%
$ 97.86 million $ 52,706
Feb 16, 10 PM $ 0.0264
+0.15%
$ 97.83 million $ 52,850
Feb 16, 9 PM $ 0.0264
+0.80%
$ 97.68 million $ 52,188
Feb 16, 8 PM $ 0.0262
+0.31%
$ 96.9 million $ 49,143
Feb 16, 7 PM $ 0.0262
+0.50%
$ 96.87 million $ 50,843
Feb 16, 6 PM $ 0.0261
+0.35%
$ 96.72 million $ 50,964
Feb 16, 5 PM $ 0.0261
-0.61%
$ 96.39 million $ 51,222
Feb 16, 4 PM $ 0.0262
+0.34%
$ 96.9 million $ 51,710
Feb 16, 3 PM $ 0.0261
-2.06%
$ 96.61 million $ 50,604
Feb 16, 2 PM $ 0.0267
-0.07%
$ 98.64 million $ 50,398