Race Kingdom Historical Data

ATOZ Page 27
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,967
12:24 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,938
12:23 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,938
12:22 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,938
12:21 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,973
12:20 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,949
12:19 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,949
12:18 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,976
12:17 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,976
12:16 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,942
12:15 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,942
12:14 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,942
12:13 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,978
12:12 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,010
12:11 PM $ 0.0377
-0.45%
$ 139.68 million $ 9,010
12:10 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,997
12:09 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,997
12:08 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,997
12:07 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,986
12:06 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,994
12:05 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,994
12:04 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,994
12:03 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,963
12:02 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,973
12:01 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,973
12:00 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,973
11:59 AM $ 0.0379
+0.00%
$ 140.3 million $ 8,980
11:58 AM $ 0.0377
+0.00%
$ 140.3 million $ 8,965
11:57 AM $ 0.0377
+0.00%
$ 140.3 million $ 8,965
11:56 AM $ 0.0377
+0.00%
$ 140.3 million $ 9,002
11:55 AM $ 0.0377
+0.00%
$ 140.3 million $ 9,002
11:54 AM $ 0.0377
+0.00%
$ 139.68 million $ 8,982
11:53 AM $ 0.0379
+0.00%
$ 139.68 million $ 9,002
11:52 AM $ 0.0377
-0.45%
$ 139.68 million $ 9,002
11:51 AM $ 0.0379
+0.00%
$ 139.68 million $ 8,964
11:50 AM $ 0.0379
+0.00%
$ 139.68 million $ 8,964
11:49 AM $ 0.0379
+0.00%
$ 140.3 million $ 8,992
11:48 AM $ 0.0377
+0.00%
$ 140.3 million $ 8,953
11:47 AM $ 0.0377
+0.00%
$ 140.3 million $ 8,924
11:46 AM $ 0.0377
+0.00%
$ 140.3 million $ 8,924
11:45 AM $ 0.0377
+0.00%
$ 140.3 million $ 8,951
11:44 AM $ 0.0377
+0.00%
$ 139.68 million $ 8,951
11:43 AM $ 0.0377
+0.00%
$ 139.68 million $ 8,987
11:42 AM $ 0.0377
+0.00%
$ 139.68 million $ 8,959
11:41 AM $ 0.0379
+0.00%
$ 139.68 million $ 8,959
11:40 AM $ 0.0379
+0.00%
$ 139.68 million $ 8,959
11:39 AM $ 0.0379
+0.00%
$ 140.3 million $ 8,959
11:38 AM $ 0.0379
+0.00%
$ 140.3 million $ 8,948
11:37 AM $ 0.0379
+0.00%
$ 140.3 million $ 8,948
11:36 AM $ 0.0379
+0.00%
$ 140.3 million $ 8,948