Race Kingdom Historical Data

ATOZ Page 28
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,839
12:48 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,839
12:47 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,861
12:46 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,861
12:45 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,861
12:44 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,889
12:43 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,889
12:42 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,889
12:41 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,889
12:40 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,912
12:39 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,903
12:38 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,936
12:37 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,936
12:36 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,930
12:35 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,930
12:34 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,952
12:33 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,952
12:32 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,935
12:31 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,922
12:30 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,922
12:29 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,940
12:28 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,940
12:27 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,975
12:26 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,975
12:25 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,967
12:24 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,938
12:23 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,938
12:22 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,938
12:21 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,973
12:20 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,949
12:19 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,949
12:18 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,976
12:17 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,976
12:16 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,942
12:15 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,942
12:14 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,942
12:13 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,978
12:12 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,010
12:11 PM $ 0.0377
-0.45%
$ 139.68 million $ 9,010
12:10 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,997
12:09 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,997
12:08 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,997
12:07 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,986
12:06 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,994
12:05 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,994
12:04 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,994
12:03 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,963
12:02 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,973
12:01 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,973
12:00 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,973