Race Kingdom Historical Data

ATOZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0264
-0.30%
$ 97.79 million $ 54,597
Feb 17, 12 AM $ 0.0265
+0.19%
$ 98.05 million $ 52,686
Feb 16, 11 PM $ 0.0265
+0.15%
$ 97.86 million $ 52,706
Feb 16, 10 PM $ 0.0264
+0.15%
$ 97.83 million $ 52,850
Feb 16, 9 PM $ 0.0264
+0.80%
$ 97.68 million $ 52,188
Feb 16, 8 PM $ 0.0262
+0.31%
$ 96.9 million $ 49,143
Feb 16, 7 PM $ 0.0262
+0.50%
$ 96.87 million $ 50,843
Feb 16, 6 PM $ 0.0261
+0.35%
$ 96.72 million $ 50,964
Feb 16, 5 PM $ 0.0261
-0.61%
$ 96.39 million $ 51,222
Feb 16, 4 PM $ 0.0262
+0.34%
$ 96.9 million $ 51,710
Feb 16, 3 PM $ 0.0261
-2.06%
$ 96.61 million $ 50,604
Feb 16, 2 PM $ 0.0267
-0.07%
$ 98.64 million $ 50,398
Feb 16, 1 PM $ 0.0267
-0.30%
$ 98.72 million $ 50,696
Feb 16, 12 PM $ 0.0268
+1.52%
$ 99.01 million $ 50,828
Feb 16, 11 AM $ 0.0264
-0.04%
$ 97.53 million $ 51,835
Feb 16, 10 AM $ 0.0264
-0.19%
$ 97.61 million $ 51,439
Feb 16, 9 AM $ 0.0264
+0.11%
$ 97.79 million $ 51,868
Feb 16, 8 AM $ 0.0264
+0.08%
$ 97.57 million $ 53,252
Feb 16, 7 AM $ 0.0263
+0.11%
$ 97.46 million $ 53,106
Feb 16, 6 AM $ 0.0263
+0.04%
$ 97.35 million $ 51,235
Feb 16, 5 AM $ 0.0263
-0.04%
$ 97.31 million $ 44,515
Feb 16, 4 AM $ 0.0263
-0.11%
$ 97.35 million $ 39,576
Feb 16, 3 AM $ 0.0263
-2.84%
$ 97.46 million $ 40,052
Feb 16, 2 AM $ 0.0271
-0.04%
$ 100.31 million $ 39,433
Feb 16, 1 AM $ 0.0271
-0.33%
$ 100.31 million $ 41,130
Feb 16, 12 AM $ 0.0272
-0.11%
$ 100.64 million $ 45,936
Feb 15, 11 PM $ 0.0272
-0.44%
$ 100.64 million $ 46,306
Feb 15, 10 PM $ 0.0274
-0.29%
$ 101.27 million $ 46,668
Feb 15, 9 PM $ 0.0274
-0.15%
$ 101.56 million $ 47,462
Feb 15, 8 PM $ 0.0275
-0.25%
$ 101.71 million $ 48,135
Feb 15, 7 PM $ 0.0276
-0.76%
$ 102.01 million $ 45,878
Feb 15, 6 PM $ 0.0278
-0.54%
$ 102.82 million $ 44,711
Feb 15, 5 PM $ 0.0279
-1.48%
$ 103.38 million $ 44,324
Feb 15, 4 PM $ 0.0284
-0.25%
$ 104.93 million $ 43,682
Feb 15, 3 PM $ 0.0284
-1.22%
$ 105.19 million $ 43,101
Feb 15, 2 PM $ 0.0288
+0.07%
$ 106.52 million $ 45,566
Feb 15, 1 PM $ 0.0288
-0.31%
$ 106.45 million $ 45,749
Feb 15, 12 PM $ 0.0289
-1.20%
$ 106.75 million $ 47,895
Feb 15, 11 AM $ 0.0292
+0.10%
$ 108.04 million $ 48,980
Feb 15, 10 AM $ 0.0292
+0.10%
$ 107.93 million $ 48,273
Feb 15, 9 AM $ 0.0291
-0.51%
$ 107.82 million $ 48,262
Feb 15, 8 AM $ 0.0293
-0.93%
$ 108.37 million $ 48,006
Feb 15, 7 AM $ 0.0296
-0.13%
$ 109.42 million $ 49,077
Feb 15, 6 AM $ 0.0296
-0.17%
$ 109.46 million $ 49,958
Feb 15, 5 AM $ 0.0296
+0.03%
$ 109.42 million $ 50,632
Feb 15, 4 AM $ 0.0296
+0.50%
$ 109.13 million $ 51,077
Feb 15, 3 AM $ 0.0294
-0.40%
$ 108.76 million $ 51,401
Feb 15, 2 AM $ 0.0295
-0.24%
$ 109.2 million $ 52,210
Feb 15, 1 AM $ 0.0296
-0.06%
$ 109.42 million $ 51,020
Feb 14, 8 PM $ 0.0237
+2.82%
$ 87.73 million $ 56,589