Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Race Kingdom Historical Data

ATOZ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.0439
+4.53%
$162.28 million $195
May 5, 10 AM $0.042
+0.00%
$155.25 million $169
May 5, 9 AM $0.042
+0.00%
$155.25 million $173
May 5, 8 AM $0.042
+0.00%
$155.25 million $187
May 5, 7 AM $0.042
-0.99%
$155.25 million $187
May 5, 6 AM $0.0424
-2.98%
$156.81 million $182
May 5, 5 AM $0.0437
+0.00%
$161.62 million $164
May 5, 4 AM $0.0437
+0.00%
$161.62 million $164
May 5, 3 AM $0.0437
+0.14%
$161.62 million $164
May 5, 2 AM $0.0436
+0.00%
$161.39 million $143
May 5, 1 AM $0.0436
+0.00%
$161.39 million $143
May 5, 12 AM $0.0436
+2.93%
$161.39 million $143
May 4, 11 PM $0.0424
-1.97%
$156.81 million $42
May 4, 10 PM $0.0432
+0.98%
$159.95 million $38
May 4, 9 PM $0.0428
+0.00%
$158.4 million $25
May 4, 8 PM $0.0428
+0.00%
$158.4 million $23
May 4, 7 PM $0.0428
+0.00%
$158.4 million $23
May 4, 6 PM $0.0428
+0.00%
$158.4 million $23
May 4, 5 PM $0.0428
+0.00%
$158.4 million $23
May 4, 4 PM $0.0428
+0.00%
$158.4 million $23
May 4, 3 PM $0.0428
+0.00%
$158.4 million $30
May 4, 2 PM $0.0428
+0.00%
$158.4 million $27
May 4, 1 PM $0.0428
+0.00%
$158.4 million $27
May 4, 12 PM $0.0428
-0.99%
$158.4 million $27
May 4, 11 AM $0.0432
+0.00%
$159.99 million $25
May 4, 10 AM $0.0432
+0.00%
$159.99 million $25
May 4, 9 AM $0.0432
+3.03%
$159.99 million $21
May 4, 8 AM $0.042
+0.00%
$155.29 million $7
May 4, 7 AM $0.042
+0.00%
$155.29 million $28
May 4, 6 AM $0.042
+0.00%
$155.29 million $39
May 4, 5 AM $0.042
+0.00%
$155.29 million $39
May 4, 4 AM $0.042
+0.00%
$155.29 million $39
May 4, 3 AM $0.042
+0.00%
$155.29 million $48
May 4, 2 AM $0.042
+0.00%
$155.29 million $54
May 4, 1 AM $0.042
+0.00%
$155.29 million $54
May 4, 12 AM $0.042
-0.97%
$155.29 million $97
May 3, 11 PM $0.0424
+0.00%
$156.81 million $127
May 3, 10 PM $0.0424
+0.00%
$156.81 million $172
May 3, 9 PM $0.0424
+0.00%
$156.81 million $183
May 3, 8 PM $0.0424
+0.00%
$156.81 million $217
May 3, 7 PM $0.0424
+0.00%
$156.81 million $370
May 3, 6 PM $0.0424
+0.00%
$156.81 million $370
May 3, 5 PM $0.0424
+0.00%
$156.81 million $370
May 3, 4 PM $0.0424
+0.00%
$156.81 million $370
May 3, 3 PM $0.0424
+0.00%
$156.81 million $364
May 3, 2 PM $0.0424
+0.00%
$156.81 million $430
May 3, 1 PM $0.0424
+0.00%
$156.81 million $438
May 3, 12 PM $0.0424
+0.00%
$156.81 million $440
May 3, 11 AM $0.0424
+0.00%
$156.81 million $440
May 3, 8 AM $0.0449
+0.00%
$166.02 million $517