Race Kingdom Historical Data

ATOZ Page 29
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,846
1:20 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,870
1:19 PM $ 0.0379
+0.45%
$ 140.3 million $ 8,870
1:18 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,835
1:17 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,835
1:16 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,835
1:15 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,828
1:14 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,828
1:13 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,843
1:12 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,843
1:11 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,821
1:10 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,791
1:09 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,791
1:08 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,820
1:07 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,820
1:06 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,820
1:05 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,820
1:04 PM $ 0.0379
+0.45%
$ 140.3 million $ 8,857
1:03 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,832
1:02 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,812
1:01 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,812
1:00 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,825
12:59 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,819
12:58 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,819
12:57 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,823
12:56 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,823
12:55 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,823
12:54 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,835
12:53 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,810
12:52 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,810
12:51 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,839
12:50 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,839
12:49 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,839
12:48 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,839
12:47 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,861
12:46 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,861
12:45 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,861
12:44 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,889
12:43 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,889
12:42 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,889
12:41 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,889
12:40 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,912
12:39 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,903
12:38 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,936
12:37 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,936
12:36 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,930
12:35 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,930
12:34 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,952
12:33 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,952
12:32 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,935