Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Race Kingdom Historical Data

ATOZ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2026 $0.0381
+0.00%
$140.86 million $8,912
Apr 4, 2026 $0.0381
+0.85%
$140.86 million $9,274
Apr 3, 2026 $0.0377
-0.05%
$139.68 million $9,058
Apr 2, 2026 $0.0378
+0.08%
$139.75 million $9,099
Apr 1, 2026 $0.0377
+0.00%
$139.64 million $9,032
Mar 31, 2026 $0.038
+0.00%
$140.75 million $9,009
Mar 30, 2026 $0.038
+0.00%
$140.75 million $8,886
Mar 29, 2026 $0.038
-0.05%
$140.75 million $8,934
Mar 28, 2026 $0.0381
+0.05%
$140.82 million $9,409
Mar 27, 2026 $0.038
+0.74%
$140.75 million $9,266
Mar 26, 2026 $0.0378
-0.79%
$139.71 million $8,746
Mar 25, 2026 $0.0378
-0.74%
$139.71 million $9,232
Mar 24, 2026 $0.038
+0.00%
$140.75 million $8,828
Mar 23, 2026 $0.038
+0.82%
$140.75 million $8,835
Mar 22, 2026 $0.0377
-0.03%
$139.6 million $8,771
Mar 21, 2026 $0.0377
-0.79%
$139.64 million $9,448
Mar 20, 2026 $0.038
+0.82%
$140.75 million $8,922
Mar 19, 2026 $0.0377
-0.81%
$139.6 million $8,731
Mar 18, 2026 $0.038
+0.00%
$140.75 million $8,669
Mar 17, 2026 $0.038
+0.82%
$140.75 million $9,432
Mar 16, 2026 $0.0377
-0.81%
$139.6 million $8,938
Mar 15, 2026 $0.038
+0.82%
$140.75 million $9,171
Mar 14, 2026 $0.0377
-0.81%
$139.6 million $8,703
Mar 13, 2026 $0.0377
-0.84%
$140.75 million $8,670
Mar 12, 2026 $0.0377
-0.05%
$140.78 million $8,810
Mar 11, 2026 $0.0377
+0.00%
$139.64 million $8,850
Mar 10, 2026 $0.0377
-0.81%
$139.64 million $8,556
Mar 9, 2026 $0.0381
+0.05%
$140.78 million $8,625
Mar 8, 2026 $0.0377
-0.79%
$139.6 million $8,692
Mar 7, 2026 $0.038
-0.16%
$140.71 million $8,965
Mar 6, 2026 $0.0381
+0.00%
$140.93 million $8,374
Mar 5, 2026 $0.0381
+0.13%
$140.93 million $8,850
Mar 4, 2026 $0.038
+0.74%
$140.75 million $8,305
Mar 3, 2026 $0.0378
+0.00%
$139.71 million $8,988
Mar 2, 2026 $0.038
+0.42%
$140.75 million $9,670
Mar 1, 2026 $0.0379
+0.29%
$140.16 million $12,277
Feb 28, 2026 $0.0378
-0.58%
$139.75 million $16,691
Feb 27, 2026 $0.0381
+0.26%
$140.53 million $17,193
Feb 26, 2026 $0.038
-0.03%
$140.45 million $25,214
Feb 25, 2026 $0.0379
+0.03%
$140.41 million $27,043
Feb 24, 2026 $0.0379
+0.24%
$140.38 million $59,357
Feb 23, 2026 $0.0379
+0.05%
$140.04 million $51,027
Feb 22, 2026 $0.0379
-0.05%
$140.04 million $49,620
Feb 21, 2026 $0.0379
+0.26%
$140.12 million $64,786
Feb 20, 2026 $0.0378
+0.51%
$139.71 million $61,359
Feb 19, 2026 $0.0376
-0.69%
$139.08 million $54,272
Feb 18, 2026 $0.0378
+44.39%
$139.93 million $67,553
Feb 17, 2026 $0.0262
-0.95%
$96.9 million $55,126
Feb 16, 2026 $0.0265
-2.72%
$97.86 million $52,706
Feb 15, 2026 $0.0272
-7.91%
$100.64 million $46,306