Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2026 $0.0381
+0.00%
$140.86 million $8,912
Apr 4, 2026 $0.0381
+0.85%
$140.86 million $9,274
Apr 3, 2026 $0.0377
-0.05%
$139.68 million $9,058
Apr 2, 2026 $0.0378
+0.08%
$139.75 million $9,099
Apr 1, 2026 $0.0377
+0.00%
$139.64 million $9,032
Mar 31, 2026 $0.038
+0.00%
$140.75 million $9,009
Mar 30, 2026 $0.038
+0.00%
$140.75 million $8,886
Mar 29, 2026 $0.038
-0.05%
$140.75 million $8,934
Mar 28, 2026 $0.0381
+0.05%
$140.82 million $9,409
Mar 27, 2026 $0.038
+0.74%
$140.75 million $9,266
Mar 26, 2026 $0.0378
-0.79%
$139.71 million $8,746
Mar 25, 2026 $0.0378
-0.74%
$139.71 million $9,232
Mar 24, 2026 $0.038
+0.00%
$140.75 million $8,828
Mar 23, 2026 $0.038
+0.82%
$140.75 million $8,835
Mar 22, 2026 $0.0377
-0.03%
$139.6 million $8,771
Mar 21, 2026 $0.0377
-0.79%
$139.64 million $9,448
Mar 20, 2026 $0.038
+0.82%
$140.75 million $8,922
Mar 19, 2026 $0.0377
-0.81%
$139.6 million $8,731
Mar 18, 2026 $0.038
+0.00%
$140.75 million $8,669
Mar 17, 2026 $0.038
+0.82%
$140.75 million $9,432
Mar 16, 2026 $0.0377
-0.81%
$139.6 million $8,938
Mar 15, 2026 $0.038
+0.82%
$140.75 million $9,171
Mar 14, 2026 $0.0377
-0.81%
$139.6 million $8,703
Mar 13, 2026 $0.0377
-0.84%
$140.75 million $8,670
Mar 12, 2026 $0.0377
-0.05%
$140.78 million $8,810
Mar 11, 2026 $0.0377
+0.00%
$139.64 million $8,850
Mar 10, 2026 $0.0377
-0.81%
$139.64 million $8,556
Mar 9, 2026 $0.0381
+0.05%
$140.78 million $8,625
Mar 8, 2026 $0.0377
-0.79%
$139.6 million $8,692
Mar 7, 2026 $0.038
-0.16%
$140.71 million $8,965
Mar 6, 2026 $0.0381
+0.00%
$140.93 million $8,374
Mar 5, 2026 $0.0381
+0.13%
$140.93 million $8,850
Mar 4, 2026 $0.038
+0.74%
$140.75 million $8,305
Mar 3, 2026 $0.0378
+0.00%
$139.71 million $8,988
Mar 2, 2026 $0.038
+0.42%
$140.75 million $9,670
Mar 1, 2026 $0.0379
+0.29%
$140.16 million $12,277
Feb 28, 2026 $0.0378
-0.58%
$139.75 million $16,691
Feb 27, 2026 $0.0381
+0.26%
$140.53 million $17,193
Feb 26, 2026 $0.038
-0.03%
$140.45 million $25,214
Feb 25, 2026 $0.0379
+0.03%
$140.41 million $27,043
Feb 24, 2026 $0.0379
+0.24%
$140.38 million $59,357
Feb 23, 2026 $0.0379
+0.05%
$140.04 million $51,027
Feb 22, 2026 $0.0379
-0.05%
$140.04 million $49,620
Feb 21, 2026 $0.0379
+0.26%
$140.12 million $64,786
Feb 20, 2026 $0.0378
+0.51%
$139.71 million $61,359
Feb 19, 2026 $0.0376
-0.69%
$139.08 million $54,272
Feb 18, 2026 $0.0378
+44.39%
$139.93 million $67,553
Feb 17, 2026 $0.0262
-0.95%
$96.9 million $55,126
Feb 16, 2026 $0.0265
-2.72%
$97.86 million $52,706
Feb 15, 2026 $0.0272
-7.91%
$100.64 million $46,306