Race Kingdom Historical Data

ATOZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.03
+0.00%
$ 111 million $ 45
Jul 18, 2 AM $ 0.03
+0.00%
$ 111 million $ 45
Jul 18, 1 AM $ 0.03
+0.00%
$ 111 million $ 45
Jul 18, 12 AM $ 0.03
+0.00%
$ 111 million $ 115
Jul 17, 11 PM $ 0.03
-6.57%
$ 111 million $ 115
Jul 17, 10 PM $ 0.0321
+0.00%
$ 118.81 million $ 86
Jul 17, 9 PM $ 0.0321
-15.50%
$ 118.81 million $ 86
Jul 17, 8 PM $ 0.038
+0.00%
$ 140.6 million $ 74
Jul 17, 7 PM $ 0.038
+0.00%
$ 140.6 million $ 78
Jul 17, 6 PM $ 0.038
+0.00%
$ 140.6 million $ 78
Jul 17, 5 PM $ 0.038
+0.00%
$ 140.6 million $ 78
Jul 17, 4 PM $ 0.038
+0.00%
$ 140.6 million $ 78
Jul 17, 3 PM $ 0.038
+0.00%
$ 140.6 million $ 78
Jul 17, 2 PM $ 0.038
+0.00%
$ 140.6 million $ 78
Jul 17, 1 PM $ 0.038
+0.00%
$ 140.6 million $ 78
Jul 17, 12 PM $ 0.038
+0.00%
$ 140.6 million $ 78
Jul 17, 11 AM $ 0.038
+0.00%
$ 140.6 million $ 78
Jul 17, 10 AM $ 0.038
+0.00%
$ 140.6 million $ 78
Jul 17, 9 AM $ 0.038
+0.00%
$ 140.6 million $ 78
Jul 17, 8 AM $ 0.038
+0.00%
$ 140.6 million $ 78
Jul 17, 7 AM $ 0.038
+0.00%
$ 140.6 million $ 78
Jul 17, 6 AM $ 0.038
-2.56%
$ 140.6 million $ 78
Jul 17, 5 AM $ 0.039
+0.00%
$ 144.3 million $ 77
Jul 17, 4 AM $ 0.039
-6.63%
$ 144.3 million $ 77
Jul 17, 3 AM $ 0.0418
+0.00%
$ 154.55 million $ 73
Jul 17, 2 AM $ 0.0418
+0.00%
$ 154.55 million $ 73
Jul 17, 1 AM $ 0.038
-9.00%
$ 140.6 million $ 73
Jul 17, 12 AM $ 0.0418
+0.00%
$ 154.51 million $ 4
Jul 16, 11 PM $ 0.0418
+0.00%
$ 154.51 million $ 9
Jul 16, 10 PM $ 0.0418
+0.00%
$ 154.51 million $ 9
Jul 16, 9 PM $ 0.0418
+0.00%
$ 154.51 million $ 9
Jul 16, 8 PM $ 0.0418
-3.53%
$ 154.51 million $ 9
Jul 16, 7 PM $ 0.0433
+0.00%
$ 160.17 million $ 7
Jul 16, 6 PM $ 0.0433
+0.00%
$ 160.17 million $ 7
Jul 16, 5 PM $ 0.0433
+0.00%
$ 160.17 million $ 7
Jul 16, 4 PM $ 0.0433
+0.00%
$ 160.17 million $ 96
Jul 16, 3 PM $ 0.0433
+0.00%
$ 160.17 million $ 96
Jul 16, 2 PM $ 0.0433
+0.00%
$ 160.17 million $ 99
Jul 16, 1 PM $ 0.0433
+0.00%
$ 160.17 million $ 101
Jul 16, 12 PM $ 0.0433
+0.00%
$ 160.17 million $ 118
Jul 16, 11 AM $ 0.0433
+0.00%
$ 160.17 million $ 173
Jul 16, 10 AM $ 0.0433
+0.00%
$ 160.17 million $ 185
Jul 16, 9 AM $ 0.0433
+0.00%
$ 160.17 million $ 239
Jul 16, 8 AM $ 0.0433
+0.00%
$ 160.17 million $ 350
Jul 16, 7 AM $ 0.0433
+0.00%
$ 160.17 million $ 359
Jul 16, 6 AM $ 0.0433
+0.00%
$ 160.17 million $ 361
Jul 16, 5 AM $ 0.0433
+0.00%
$ 160.17 million $ 386
Jul 16, 4 AM $ 0.0433
+0.00%
$ 160.17 million $ 386
Jul 16, 3 AM $ 0.0433
+0.00%
$ 160.17 million $ 386
Jul 16, 2 AM $ 0.0433
+0.00%
$ 160.17 million $ 386