Race Kingdom Historical Data

ATOZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.038
+0.00%
$ 140.6 million $ 11
Jun 2, 3 PM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 2, 2 PM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 2, 1 PM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 2, 12 PM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 2, 11 AM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 2, 10 AM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 2, 9 AM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 2, 8 AM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 2, 7 AM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 2, 6 AM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 2, 5 AM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 2, 4 AM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 2, 3 AM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 2, 2 AM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 2, 1 AM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 2, 12 AM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 1, 11 PM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 1, 10 PM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 1, 9 PM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 1, 8 PM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 1, 7 PM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 1, 6 PM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 1, 5 PM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 1, 4 PM $ 0.0375
+0.00%
$ 138.9 million $ 9
Jun 1, 3 PM $ 0.0375
+0.00%
$ 138.9 million $ 9
May 31, 8 AM $ 0.0377
+0.00%
$ 139.38 million $ 44
May 31, 7 AM $ 0.0377
+0.00%
$ 139.38 million $ 44
May 31, 6 AM $ 0.0377
+0.00%
$ 139.38 million $ 44
May 31, 5 AM $ 0.0377
+0.00%
$ 139.38 million $ 65
May 31, 4 AM $ 0.0377
+0.00%
$ 139.38 million $ 65
May 31, 3 AM $ 0.0377
+0.00%
$ 139.38 million $ 65
May 31, 2 AM $ 0.0377
+0.00%
$ 139.38 million $ 65
May 31, 1 AM $ 0.0377
+0.00%
$ 139.38 million $ 65
May 31, 12 AM $ 0.0377
+0.00%
$ 139.38 million $ 65
May 30, 11 PM $ 0.0377
+0.00%
$ 139.38 million $ 65
May 30, 10 PM $ 0.0377
+0.00%
$ 139.38 million $ 65
May 30, 9 PM $ 0.0377
+0.00%
$ 139.38 million $ 65
May 30, 8 PM $ 0.0377
+0.00%
$ 139.38 million $ 65
May 30, 7 PM $ 0.0377
+0.00%
$ 139.38 million $ 68
May 30, 6 PM $ 0.0377
+0.00%
$ 139.38 million $ 68
May 30, 5 PM $ 0.0377
+0.00%
$ 139.38 million $ 68
May 30, 4 PM $ 0.0377
+0.00%
$ 139.38 million $ 68
May 30, 3 PM $ 0.0377
+0.00%
$ 139.38 million $ 68
May 30, 2 PM $ 0.0377
+0.00%
$ 139.38 million $ 68
May 30, 1 PM $ 0.0377
+0.00%
$ 139.38 million $ 80
May 30, 12 PM $ 0.0377
+0.00%
$ 139.38 million $ 90
May 30, 11 AM $ 0.0377
+0.00%
$ 139.38 million $ 90
May 30, 10 AM $ 0.0377
+0.00%
$ 139.38 million $ 90
May 30, 9 AM $ 0.0377
+0.00%
$ 139.38 million $ 90