Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Race Kingdom Historical Data

ATOZ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.03
+0.00%
$111 million $45
Jul 18, 2 AM $0.03
+0.00%
$111 million $45
Jul 18, 1 AM $0.03
+0.00%
$111 million $45
Jul 18, 12 AM $0.03
+0.00%
$111 million $115
Jul 17, 11 PM $0.03
-6.57%
$111 million $115
Jul 17, 10 PM $0.0321
+0.00%
$118.81 million $86
Jul 17, 9 PM $0.0321
-15.50%
$118.81 million $86
Jul 17, 8 PM $0.038
+0.00%
$140.6 million $74
Jul 17, 7 PM $0.038
+0.00%
$140.6 million $78
Jul 17, 6 PM $0.038
+0.00%
$140.6 million $78
Jul 17, 5 PM $0.038
+0.00%
$140.6 million $78
Jul 17, 4 PM $0.038
+0.00%
$140.6 million $78
Jul 17, 3 PM $0.038
+0.00%
$140.6 million $78
Jul 17, 2 PM $0.038
+0.00%
$140.6 million $78
Jul 17, 1 PM $0.038
+0.00%
$140.6 million $78
Jul 17, 12 PM $0.038
+0.00%
$140.6 million $78
Jul 17, 11 AM $0.038
+0.00%
$140.6 million $78
Jul 17, 10 AM $0.038
+0.00%
$140.6 million $78
Jul 17, 9 AM $0.038
+0.00%
$140.6 million $78
Jul 17, 8 AM $0.038
+0.00%
$140.6 million $78
Jul 17, 7 AM $0.038
+0.00%
$140.6 million $78
Jul 17, 6 AM $0.038
-2.56%
$140.6 million $78
Jul 17, 5 AM $0.039
+0.00%
$144.3 million $77
Jul 17, 4 AM $0.039
-6.63%
$144.3 million $77
Jul 17, 3 AM $0.0418
+0.00%
$154.55 million $73
Jul 17, 2 AM $0.0418
+0.00%
$154.55 million $73
Jul 17, 1 AM $0.038
-9.00%
$140.6 million $73
Jul 17, 12 AM $0.0418
+0.00%
$154.51 million $4
Jul 16, 11 PM $0.0418
+0.00%
$154.51 million $9
Jul 16, 10 PM $0.0418
+0.00%
$154.51 million $9
Jul 16, 9 PM $0.0418
+0.00%
$154.51 million $9
Jul 16, 8 PM $0.0418
-3.53%
$154.51 million $9
Jul 16, 7 PM $0.0433
+0.00%
$160.17 million $7
Jul 16, 6 PM $0.0433
+0.00%
$160.17 million $7
Jul 16, 5 PM $0.0433
+0.00%
$160.17 million $7
Jul 16, 4 PM $0.0433
+0.00%
$160.17 million $96
Jul 16, 3 PM $0.0433
+0.00%
$160.17 million $96
Jul 16, 2 PM $0.0433
+0.00%
$160.17 million $99
Jul 16, 1 PM $0.0433
+0.00%
$160.17 million $101
Jul 16, 12 PM $0.0433
+0.00%
$160.17 million $118
Jul 16, 11 AM $0.0433
+0.00%
$160.17 million $173
Jul 16, 10 AM $0.0433
+0.00%
$160.17 million $185
Jul 16, 9 AM $0.0433
+0.00%
$160.17 million $239
Jul 16, 8 AM $0.0433
+0.00%
$160.17 million $350
Jul 16, 7 AM $0.0433
+0.00%
$160.17 million $359
Jul 16, 6 AM $0.0433
+0.00%
$160.17 million $361
Jul 16, 5 AM $0.0433
+0.00%
$160.17 million $386
Jul 16, 4 AM $0.0433
+0.00%
$160.17 million $386
Jul 16, 3 AM $0.0433
+0.00%
$160.17 million $386
Jul 16, 2 AM $0.0433
+0.00%
$160.17 million $386