Race Kingdom Historical Data

ATOZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,187
Apr 8, 2 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,121
Apr 8, 1 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,280
Apr 8, 12 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,189
Apr 7, 11 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,196
Apr 7, 10 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,263
Apr 7, 9 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,159
Apr 7, 8 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,149
Apr 7, 7 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,314
Apr 7, 6 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,377
Apr 7, 5 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,303
Apr 7, 4 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,288
Apr 7, 3 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,322
Apr 7, 2 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,314
Apr 7, 1 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,465
Apr 7, 12 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,305
Apr 7, 11 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,287
Apr 7, 10 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,337
Apr 7, 9 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,319
Apr 7, 8 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,251
Apr 7, 7 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,103
Apr 7, 6 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,095
Apr 7, 5 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,061
Apr 7, 4 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,030
Apr 7, 3 AM $ 0.0377
+0.00%
$ 139.68 million $ 8,958
Apr 7, 2 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,019
Apr 7, 1 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,094
Apr 7, 12 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,063
Apr 6, 11 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,005
Apr 6, 10 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,970
Apr 6, 9 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,014
Apr 6, 8 PM $ 0.0381
+0.85%
$ 140.86 million $ 8,991
Apr 6, 7 PM $ 0.0377
-0.84%
$ 139.68 million $ 8,900
Apr 6, 6 PM $ 0.0381
+0.00%
$ 140.86 million $ 8,959
Apr 6, 5 PM $ 0.0381
+0.00%
$ 140.86 million $ 8,994
Apr 6, 4 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,011
Apr 6, 3 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,957
Apr 6, 2 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,841
Apr 6, 1 PM $ 0.0377
-0.84%
$ 139.68 million $ 8,699
Apr 6, 12 PM $ 0.0377
-0.84%
$ 139.68 million $ 8,809
Apr 6, 11 AM $ 0.0381
+0.85%
$ 140.86 million $ 8,870
Apr 6, 10 AM $ 0.0377
+0.00%
$ 139.68 million $ 8,746
Apr 6, 9 AM $ 0.0377
-0.84%
$ 139.68 million $ 8,779
Apr 6, 8 AM $ 0.0381
+0.85%
$ 140.86 million $ 8,848
Apr 6, 7 AM $ 0.0377
-0.84%
$ 139.68 million $ 8,920
Apr 6, 6 AM $ 0.0381
+0.85%
$ 140.86 million $ 8,965
Apr 6, 5 AM $ 0.0381
+0.85%
$ 140.86 million $ 8,918
Apr 6, 4 AM $ 0.0381
+0.00%
$ 140.86 million $ 8,925
Apr 6, 3 AM $ 0.0381
+0.85%
$ 140.86 million $ 8,889
Apr 6, 2 AM $ 0.0377
-0.84%
$ 139.68 million $ 8,781