Race Kingdom Historical Data

ATOZ Page 3
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.038
+0.00%
$ 140.75 million $ 9,437
5:52 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,437
5:51 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,437
5:50 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,437
5:49 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,437
5:48 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,465
5:47 AM $ 0.038
+0.00%
$ 139.68 million $ 9,434
5:46 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,465
5:45 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,465
5:44 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,460
5:43 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,460
5:42 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,485
5:41 AM $ 0.038
+0.00%
$ 139.68 million $ 9,454
5:40 AM $ 0.038
+0.00%
$ 139.68 million $ 9,454
5:39 AM $ 0.038
+0.00%
$ 140.75 million $ 9,465
5:38 AM $ 0.038
+0.77%
$ 140.75 million $ 9,465
5:37 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,429
5:36 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,438
5:35 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,438
5:34 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,404
5:33 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,404
5:32 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,407
5:31 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,407
5:30 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,417
5:29 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,417
5:28 AM $ 0.038
+0.00%
$ 139.68 million $ 9,393
5:27 AM $ 0.038
+0.00%
$ 139.68 million $ 9,393
5:26 AM $ 0.038
+0.00%
$ 139.68 million $ 9,393
5:25 AM $ 0.038
+0.00%
$ 139.68 million $ 9,423
5:24 AM $ 0.038
+0.00%
$ 140.75 million $ 9,405
5:23 AM $ 0.038
+0.00%
$ 140.75 million $ 9,405
5:22 AM $ 0.038
+0.00%
$ 140.75 million $ 9,425
5:21 AM $ 0.038
+0.00%
$ 140.75 million $ 9,425
5:20 AM $ 0.038
+0.00%
$ 140.75 million $ 9,425
5:19 AM $ 0.038
+0.00%
$ 140.75 million $ 9,454
5:18 AM $ 0.038
+0.00%
$ 140.75 million $ 9,454
5:17 AM $ 0.038
+0.00%
$ 140.75 million $ 9,435
5:16 AM $ 0.038
+0.00%
$ 140.75 million $ 9,435
5:15 AM $ 0.038
+0.77%
$ 140.75 million $ 9,431
5:14 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,431
5:13 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,431
5:12 AM $ 0.038
+0.00%
$ 139.68 million $ 9,448
5:11 AM $ 0.038
+0.00%
$ 139.68 million $ 9,448
5:10 AM $ 0.038
+0.00%
$ 139.68 million $ 9,448
5:09 AM $ 0.038
+0.00%
$ 140.75 million $ 9,433
5:08 AM $ 0.038
+0.00%
$ 140.75 million $ 9,433
5:07 AM $ 0.038
+0.00%
$ 140.75 million $ 9,433
5:06 AM $ 0.038
+0.00%
$ 140.75 million $ 9,433
5:05 AM $ 0.038
+0.00%
$ 140.75 million $ 9,425
5:04 AM $ 0.038
+0.00%
$ 140.75 million $ 9,425