Race Kingdom Historical Data

ATOZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.048
-2.49%
$ 177.58 million $ 186,057
Feb 19 $ 0.0491
+6.15%
$ 181.76 million $ 210,551
Feb 12 $ 0.0463
+24.09%
$ 171.21 million $ 352,095
Feb 5 $ 0.0373
+26.80%
$ 138 million $ 453,237
Jan 29 $ 0.0295
+1.43%
$ 109.16 million $ 662,763
Jan 22 $ 0.0296
-11.34%
$ 107.54 million $ 804,467
Jan 15 $ 0.0339
+1.61%
$ 123.56 million $ 927,042
Jan 8 $ 0.0373
+2.50%
$ 123.53 million $ 953,542
Jan 1 $ 0.0373
-6.17%
$ 134.5 million $ 1.07 million
Dec 25 $ 0.0408
-0.22%
$ 146.98 million $ 1.48 million
Dec 18 $ 0.0414
+12.52%
$ 151.06 million $ 1.56 million
Dec 11 $ 0.0376
-12.92%
$ 136.12 million $ 1.63 million
Dec 4 $ 0.0428
+3.20%
$ 159.83 million $ 1.6 million
Nov 27 $ 0.0415
-3.09%
$ 153.48 million $ 1.79 million
Nov 20 $ 0.0501
-29.03%
$ 158.54 million $ 1.62 million
Nov 13 $ 0.0649
-30.18%
$ 261.41 million $ 1.51 million
Nov 6 $ 0.0945
+15.17%
$ 344.2 million $ 1.94 million
Oct 30 $ 0.0821
+17.50%
$ 303.74 million $ 2.41 million
Oct 23 $ 0.0698
+15.14%
$ 258.44 million $ 2.46 million
Oct 16 $ 0.0607
+13.18%
$ 224.43 million $ 2.3 million
Oct 9 $ 0.0535
-1.80%
$ 198.3 million $ 2.43 million
Oct 2 $ 0.0547
-16.26%
$ 201.51 million $ 2.85 million
Sep 25 $ 0.0653
+18.47%
$ 241.5 million $ 3.37 million
Sep 18 $ 0.0562
-4.64%
$ 203.88 million $ 2.85 million
Sep 11 $ 0.0602
+8.09%
$ 218.16 million $ 2.78 million
Sep 4 $ 0.0575
-0.44%
$ 206.1 million $ 2.8 million
Aug 28 $ 0.0578
-14.83%
$ 213.86 million $ 3.28 million
Aug 21 $ 0.0665
-26.96%
$ 251.04 million $ 2.8 million
Aug 14 $ 0.0902
-6.94%
$ 337.16 million $ 2.6 million
Aug 7 $ 0.0987
-12.41%
$ 358.5 million $ 3.01 million
Jul 31 $ 0.113
+11.07%
$ 416.56 million $ 4.08 million
Jul 24 $ 0.101
+18.19%
$ 375.06 million $ 4.64 million
Jul 17 $ 0.0857
-2.28%
$ 317.26 million $ 3.01 million
Jul 10 $ 0.0878
-9.32%
$ 324.87 million $ 11.62 million
Jul 3 $ 0.0968
-8.53%
$ 358.18 million $ 5.21 million
Jun 26 $ 0.106
+5.55%
$ 391.53 million $ 6.08 million
Jun 19 $ 0.0967
-7.44%
$ 371.28 million $ 4.57 million
Jun 12 $ 0.104
+5.96%
$ 386.5 million $ 4.02 million
Jun 5 $ 0.0983
-23.42%
$ 363.54 million $ 4.01 million
May 29 $ 0.128
+4.62%
$ 473.36 million $ 4.21 million
May 22 $ 0.12
-15.26%
$ 452.42 million $ 2.89 million
May 15 $ 0.141
+0.05%
$ 522.22 million $ 4.14 million
May 8 $ 0.14
-2.87%
$ 520.03 million $ 3.95 million
May 1 $ 0.144
-1.09%
$ 533.62 million $ 5.63 million
Apr 24 $ 0.147
+0.75%
$ 539.37 million $ 4.42 million
Apr 17 $ 0.145
-12.07%
$ 539.97 million $ 3.4 million
Apr 10 $ 0.162
+6.85%
$ 610.22 million $ 5.03 million
Apr 3 $ 0.151
+3.53%
$ 559.23 million $ 7.65 million
Mar 27 $ 0.146
+0.09%
$ 540.07 million $ 6.33 million
Mar 20 $ 0.143
-5.00%
$ 539.57 million $ 6.31 million