Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Race Kingdom Historical Data

ATOZ Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 AM $0.0449
+2.30%
$166.02 million $517
May 3, 6 AM $0.0439
+0.00%
$162.28 million $565
May 3, 4 AM $0.0414
+0.00%
$153.25 million $1,031
May 3, 3 AM $0.0414
+0.00%
$153.25 million $1,031
May 3, 2 AM $0.0414
+0.02%
$153.25 million $1,031
May 3, 1 AM $0.0436
+0.00%
$161.43 million $982
May 3, 12 AM $0.0467
+4.85%
$172.9 million $951
May 2, 11 PM $0.0475
+0.00%
$175.79 million $907
May 2, 10 PM $0.0475
-1.33%
$175.79 million $941
May 2, 9 PM $0.0481
+0.00%
$178.16 million $985
May 2, 8 PM $0.0401
+0.00%
$148.3 million $820
May 2, 7 PM $0.0401
+0.00%
$148.3 million $814
May 2, 6 PM $0.0401
+0.00%
$148.3 million $1,024
May 2, 5 PM $0.0401
+0.00%
$148.3 million $1,024
May 2, 4 PM $0.0401
+0.00%
$148.3 million $1,034
May 2, 3 PM $0.0401
+4.43%
$148.3 million $1,050
May 2, 2 PM $0.0402
+0.00%
$148.78 million $1,080
May 2, 1 PM $0.0379
+0.00%
$140.04 million $1,079
May 2, 12 PM $0.0379
+0.00%
$140.04 million $1,079
May 2, 11 AM $0.0379
+0.00%
$140.04 million $1,079
May 2, 5 AM $0.0769
+0.00%
$284.53 million $528
May 2, 4 AM $0.0769
+0.00%
$284.53 million $528
May 2, 3 AM $0.0769
+0.00%
$284.53 million $530
May 2, 2 AM $0.0769
+0.00%
$284.53 million $530
May 1, 8 PM $0.0659
+0.00%
$243.98 million $433
May 1, 2 PM $0.0582
+0.00%
$215.34 million $140
May 1, 1 PM $0.0582
+0.00%
$215.34 million $103
May 1, 12 PM $0.0582
+0.00%
$215.34 million $109
May 1, 11 AM $0.0582
+0.00%
$215.34 million $125
May 1, 10 AM $0.0582
+0.00%
$215.34 million $125
May 1, 9 AM $0.0582
+0.00%
$215.34 million $125
May 1, 8 AM $0.0582
+2.43%
$215.34 million $125
May 1, 7 AM $0.0568
+0.00%
$210.16 million $56
May 1, 4 AM $0.0568
+0.00%
$210.34 million $41
May 1, 3 AM $0.0568
+0.00%
$210.34 million $41
May 1, 2 AM $0.0568
+0.00%
$210.34 million $41
May 1, 1 AM $0.0568
+0.00%
$210.34 million $41
Apr 30, 9 PM $0.0568
+0.00%
$210.34 million $35
Apr 30, 8 PM $0.0568
+4.31%
$210.34 million $54
Apr 30, 7 PM $0.0545
+0.00%
$201.65 million $97
Apr 30, 6 PM $0.0545
+0.00%
$201.65 million $98
Apr 30, 5 PM $0.0545
+0.00%
$201.65 million $137
Apr 30, 4 PM $0.0545
+0.00%
$201.65 million $136
Apr 30, 3 PM $0.0545
+0.00%
$201.65 million $137
Apr 30, 2 PM $0.0545
-4.34%
$201.65 million $216
Apr 30, 1 PM $0.057
+0.00%
$210.79 million $215
Apr 30, 12 PM $0.057
+0.00%
$210.9 million $194
Apr 30, 11 AM $0.057
+0.00%
$210.9 million $194
Apr 30, 10 AM $0.057
+0.00%
$210.9 million $226
Apr 30, 9 AM $0.057
+0.00%
$210.9 million $252