Race Kingdom Historical Data

ATOZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0237
+2.82%
$ 87.73 million $ 56,589
Feb 14, 7 PM $ 0.0237
-4.04%
$ 87.84 million $ 57,675
Feb 14, 6 PM $ 0.0248
-2.98%
$ 91.65 million $ 58,739
Feb 14, 5 PM $ 0.0255
-6.52%
$ 94.98 million $ 59,606
Feb 14, 4 PM $ 0.028
-12.31%
$ 103.6 million $ 60,689
Feb 14, 3 PM $ 0.0316
-0.88%
$ 116.81 million $ 60,735
Feb 14, 2 PM $ 0.0318
+0.95%
$ 117.25 million $ 61,435
Feb 14, 1 PM $ 0.0315
-1.44%
$ 118.25 million $ 63,246
Feb 14, 12 PM $ 0.032
+0.66%
$ 118.4 million $ 61,217
Feb 14, 11 AM $ 0.0318
+0.16%
$ 117.62 million $ 63,358
Feb 14, 10 AM $ 0.0317
+0.03%
$ 117.44 million $ 67,095
Feb 14, 9 AM $ 0.0317
-0.13%
$ 117.44 million $ 67,376
Feb 14, 8 AM $ 0.0318
+0.70%
$ 117.55 million $ 67,076
Feb 14, 7 AM $ 0.0316
-0.38%
$ 116.73 million $ 67,877
Feb 14, 6 AM $ 0.0317
-0.13%
$ 117.14 million $ 68,617
Feb 14, 5 AM $ 0.0317
-0.06%
$ 117.59 million $ 67,447
Feb 14, 4 AM $ 0.0317
+0.09%
$ 117.33 million $ 66,842
Feb 14, 3 AM $ 0.0317
+0.00%
$ 117.14 million $ 65,996
Feb 14, 2 AM $ 0.0317
-0.03%
$ 117.14 million $ 60,942
Feb 14, 1 AM $ 0.0317
+0.06%
$ 117.22 million $ 59,333
Feb 14, 12 AM $ 0.0317
-0.06%
$ 117.14 million $ 57,817
Feb 13, 11 PM $ 0.0317
-0.38%
$ 117.14 million $ 52,090
Feb 13, 10 PM $ 0.0317
+0.16%
$ 117.59 million $ 49,179
Feb 13, 9 PM $ 0.0316
-0.06%
$ 116.99 million $ 51,549
Feb 13, 8 PM $ 0.0316
+0.35%
$ 117.11 million $ 51,323
Feb 13, 7 PM $ 0.0315
-0.60%
$ 117.07 million $ 49,946
Feb 13, 6 PM $ 0.0317
+0.19%
$ 117.4 million $ 48,780
Feb 13, 5 PM $ 0.0317
-0.06%
$ 117.18 million $ 47,911
Feb 13, 4 PM $ 0.0317
+1.02%
$ 117.25 million $ 46,772
Feb 13, 3 PM $ 0.0314
+1.69%
$ 116.03 million $ 45,650
Feb 13, 2 PM $ 0.0308
+0.10%
$ 114.11 million $ 44,619
Feb 13, 1 PM $ 0.0309
+1.37%
$ 114.51 million $ 42,492
Feb 13, 12 PM $ 0.0305
-0.33%
$ 112.96 million $ 42,282
Feb 13, 11 AM $ 0.0306
+0.00%
$ 113.33 million $ 39,056
Feb 13, 10 AM $ 0.0306
+0.13%
$ 113.33 million $ 38,668
Feb 13, 9 AM $ 0.0305
+0.03%
$ 113.15 million $ 41,314
Feb 13, 8 AM $ 0.0307
+0.56%
$ 113.52 million $ 42,886
Feb 13, 7 AM $ 0.0305
-0.07%
$ 112.89 million $ 44,399
Feb 13, 6 AM $ 0.0305
+0.03%
$ 113 million $ 47,732
Feb 13, 5 AM $ 0.0306
+0.10%
$ 113.04 million $ 48,466
Feb 13, 4 AM $ 0.0305
+0.07%
$ 112.96 million $ 48,426
Feb 13, 3 AM $ 0.0305
+0.43%
$ 112.89 million $ 48,369
Feb 13, 2 AM $ 0.0304
+0.66%
$ 113.04 million $ 48,316
Feb 13, 1 AM $ 0.0303
+0.10%
$ 111.93 million $ 49,652
Feb 13, 12 AM $ 0.0302
+0.00%
$ 111.78 million $ 50,641
Feb 12, 11 PM $ 0.0302
-0.17%
$ 111.78 million $ 51,221
Feb 12, 10 PM $ 0.0303
-0.07%
$ 111.96 million $ 54,179
Feb 12, 9 PM $ 0.0303
+0.03%
$ 112.04 million $ 52,904
Feb 12, 8 PM $ 0.0303
-0.20%
$ 111.93 million $ 53,843
Feb 12, 7 PM $ 0.0303
+0.56%
$ 112.15 million $ 54,546