Race Kingdom Historical Data

ATOZ Page 30
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,772
1:47 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,772
1:46 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,810
1:45 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,802
1:44 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,802
1:43 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,802
1:42 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,802
1:41 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,804
1:40 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,836
1:39 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,836
1:38 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,831
1:37 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,831
1:36 PM $ 0.0377
-0.45%
$ 139.68 million $ 8,831
1:35 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,835
1:34 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,835
1:33 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,835
1:32 PM $ 0.0379
+0.45%
$ 140.3 million $ 8,847
1:31 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,847
1:30 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,847
1:29 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,847
1:28 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,852
1:27 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,852
1:26 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,852
1:25 PM $ 0.0377
-0.45%
$ 139.68 million $ 8,878
1:24 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,870
1:23 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,870
1:22 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,846
1:21 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,846
1:20 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,870
1:19 PM $ 0.0379
+0.45%
$ 140.3 million $ 8,870
1:18 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,835
1:17 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,835
1:16 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,835
1:15 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,828
1:14 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,828
1:13 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,843
1:12 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,843
1:11 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,821
1:10 PM $ 0.0379
+0.00%
$ 139.68 million $ 8,791
1:09 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,791
1:08 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,820
1:07 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,820
1:06 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,820
1:05 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,820
1:04 PM $ 0.0379
+0.45%
$ 140.3 million $ 8,857
1:03 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,832
1:02 PM $ 0.0377
+0.00%
$ 140.3 million $ 8,812
1:01 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,812
1:00 PM $ 0.0379
+0.00%
$ 140.3 million $ 8,825
Download