Race Kingdom Historical Data

ATOZ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0303
-0.20%
$ 111.93 million $ 53,843
Feb 12, 7 PM $ 0.0303
+0.56%
$ 112.15 million $ 54,546
Feb 12, 6 PM $ 0.0301
+0.00%
$ 111.52 million $ 55,778
Feb 12, 5 PM $ 0.0301
-1.18%
$ 111.52 million $ 56,871
Feb 12, 4 PM $ 0.0305
-0.94%
$ 112.85 million $ 57,778
Feb 12, 3 PM $ 0.0308
-1.12%
$ 113.92 million $ 58,030
Feb 12, 2 PM $ 0.0311
-0.22%
$ 115.25 million $ 58,134
Feb 12, 1 PM $ 0.0312
+1.00%
$ 114.66 million $ 58,447
Feb 12, 12 PM $ 0.0309
-0.35%
$ 114.22 million $ 58,928
Feb 12, 11 AM $ 0.031
+0.03%
$ 114.74 million $ 59,216
Feb 12, 10 AM $ 0.031
+0.19%
$ 114.66 million $ 62,923
Feb 12, 9 AM $ 0.0309
+0.32%
$ 114.4 million $ 63,240
Feb 12, 8 AM $ 0.0308
+0.39%
$ 114 million $ 62,928
Feb 12, 7 AM $ 0.0308
-0.23%
$ 113.81 million $ 60,475
Feb 12, 6 AM $ 0.0308
-0.48%
$ 113.96 million $ 56,193
Feb 12, 5 AM $ 0.0309
-0.13%
$ 114.51 million $ 55,608
Feb 12, 4 AM $ 0.031
-0.03%
$ 114.7 million $ 56,385
Feb 12, 3 AM $ 0.031
+0.13%
$ 114.7 million $ 61,709
Feb 12, 2 AM $ 0.031
+0.03%
$ 114.55 million $ 66,267
Feb 12, 1 AM $ 0.031
-0.10%
$ 114.55 million $ 66,460
Feb 12, 12 AM $ 0.031
+0.10%
$ 114.66 million $ 65,868
Feb 11, 11 PM $ 0.031
+0.10%
$ 114.55 million $ 65,436
Feb 11, 10 PM $ 0.0309
-0.10%
$ 114.44 million $ 60,761
Feb 11, 9 PM $ 0.031
-0.19%
$ 114.55 million $ 59,443
Feb 11, 8 PM $ 0.031
+0.06%
$ 114.77 million $ 58,493
Feb 11, 7 PM $ 0.031
+1.47%
$ 114.77 million $ 59,687
Feb 11, 6 PM $ 0.0306
+0.49%
$ 113.11 million $ 59,531
Feb 11, 5 PM $ 0.0304
-0.13%
$ 112.59 million $ 59,494
Feb 11, 4 PM $ 0.0305
-0.13%
$ 112.74 million $ 59,948
Feb 11, 3 PM $ 0.0305
-1.04%
$ 112.85 million $ 60,403
Feb 11, 2 PM $ 0.0308
+0.19%
$ 114.03 million $ 60,451
Feb 11, 1 PM $ 0.0308
+0.07%
$ 113.81 million $ 60,319
Feb 11, 12 PM $ 0.0307
-0.03%
$ 113.74 million $ 59,962
Feb 11, 11 AM $ 0.0308
-0.03%
$ 113.7 million $ 59,459
Feb 11, 10 AM $ 0.0307
-0.23%
$ 113.74 million $ 52,873
Feb 11, 9 AM $ 0.0308
+0.00%
$ 113.92 million $ 49,598
Feb 11, 8 AM $ 0.0308
+0.75%
$ 113.85 million $ 48,712
Feb 11, 7 AM $ 0.0306
-0.42%
$ 113.11 million $ 48,984
Feb 11, 6 AM $ 0.0307
-1.29%
$ 113.52 million $ 49,132
Feb 11, 5 AM $ 0.0311
+0.19%
$ 115 million $ 52,454
Feb 11, 4 AM $ 0.031
-1.46%
$ 114.48 million $ 58,845
Feb 11, 3 AM $ 0.0315
-0.10%
$ 116.66 million $ 56,243
Feb 11, 2 AM $ 0.0316
+0.13%
$ 116.77 million $ 52,454
Feb 11, 1 AM $ 0.0315
-0.10%
$ 116.59 million $ 51,537
Feb 11, 12 AM $ 0.0315
-0.41%
$ 116.59 million $ 51,559
Feb 10, 11 PM $ 0.0315
-0.28%
$ 116.51 million $ 51,698
Feb 10, 10 PM $ 0.0316
+0.10%
$ 116.85 million $ 52,237
Feb 10, 9 PM $ 0.0315
-0.35%
$ 116.66 million $ 53,313
Feb 10, 8 PM $ 0.0315
-0.35%
$ 116.51 million $ 57,942
Feb 10, 7 PM $ 0.0316
+0.41%
$ 116.88 million $ 57,292