Race Kingdom Historical Data

ATOZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0324
-0.22%
$ 119.88 million $ 57,296
Feb 8, 7 PM $ 0.0326
+0.28%
$ 120.55 million $ 59,845
Feb 8, 6 PM $ 0.0325
-0.25%
$ 120.14 million $ 65,214
Feb 8, 5 PM $ 0.0325
+0.34%
$ 120.43 million $ 65,763
Feb 8, 4 PM $ 0.0324
-0.18%
$ 120.21 million $ 71,322
Feb 8, 3 PM $ 0.0324
-0.25%
$ 120.03 million $ 73,406
Feb 8, 2 PM $ 0.0325
+0.22%
$ 120.29 million $ 75,309
Feb 8, 1 PM $ 0.0324
+0.12%
$ 120.06 million $ 74,942
Feb 8, 12 PM $ 0.0324
+0.22%
$ 119.88 million $ 70,980
Feb 8, 11 AM $ 0.0324
+0.25%
$ 120.06 million $ 69,663
Feb 8, 10 AM $ 0.0324
-0.03%
$ 119.77 million $ 70,143
Feb 8, 9 AM $ 0.0324
+0.22%
$ 119.77 million $ 71,043
Feb 8, 8 AM $ 0.0322
+1.19%
$ 119.14 million $ 71,723
Feb 8, 7 AM $ 0.0318
+0.09%
$ 117.73 million $ 72,047
Feb 8, 6 AM $ 0.0318
-0.03%
$ 117.73 million $ 72,686
Feb 8, 5 AM $ 0.0318
+0.09%
$ 117.81 million $ 72,810
Feb 8, 4 AM $ 0.0318
-0.09%
$ 117.73 million $ 73,724
Feb 8, 3 AM $ 0.0318
-0.03%
$ 117.77 million $ 73,945
Feb 8, 2 AM $ 0.0318
-0.03%
$ 117.81 million $ 74,802
Feb 8, 1 AM $ 0.032
+0.34%
$ 117.92 million $ 75,271
Feb 8, 12 AM $ 0.0319
+0.00%
$ 118.03 million $ 77,156
Feb 7, 11 PM $ 0.0319
-0.13%
$ 118.03 million $ 78,413
Feb 7, 10 PM $ 0.0319
+0.72%
$ 118.14 million $ 74,361
Feb 7, 9 PM $ 0.0317
-0.25%
$ 117 million $ 71,936
Feb 7, 8 PM $ 0.0318
+0.00%
$ 117.51 million $ 71,203
Feb 7, 7 PM $ 0.0316
-0.28%
$ 117 million $ 69,043
Feb 7, 6 PM $ 0.0317
+0.25%
$ 117.29 million $ 64,554
Feb 7, 5 PM $ 0.0317
+0.03%
$ 117.88 million $ 64,435
Feb 7, 4 PM $ 0.0317
-0.13%
$ 117.92 million $ 59,945
Feb 7, 3 PM $ 0.0319
+0.76%
$ 117.48 million $ 58,444
Feb 7, 2 PM $ 0.0316
+0.00%
$ 117.44 million $ 57,303
Feb 7, 1 PM $ 0.0316
-0.44%
$ 116.99 million $ 57,652
Feb 7, 12 PM $ 0.0316
+1.86%
$ 116.99 million $ 57,551
Feb 7, 11 AM $ 0.031
-0.51%
$ 115.44 million $ 58,739
Feb 7, 10 AM $ 0.0312
-0.70%
$ 115.41 million $ 64,564
Feb 7, 9 AM $ 0.0314
+0.03%
$ 116.26 million $ 68,985
Feb 7, 8 AM $ 0.0314
+0.51%
$ 116.22 million $ 71,312
Feb 7, 7 AM $ 0.0313
-1.70%
$ 115.63 million $ 71,585
Feb 7, 6 AM $ 0.0319
-0.90%
$ 117.77 million $ 71,705
Feb 7, 5 AM $ 0.0322
-1.44%
$ 119.25 million $ 72,290
Feb 7, 4 AM $ 0.0327
+1.11%
$ 120.55 million $ 71,923
Feb 7, 3 AM $ 0.0323
+0.06%
$ 119.4 million $ 71,722
Feb 7, 2 AM $ 0.0323
+0.19%
$ 119.33 million $ 71,343
Feb 7, 1 AM $ 0.0321
-0.50%
$ 118.7 million $ 71,083
Feb 7, 12 AM $ 0.0323
-1.28%
$ 119.33 million $ 69,373
Feb 6, 11 PM $ 0.0327
-0.18%
$ 120.91 million $ 66,336
Feb 6, 10 PM $ 0.0327
+0.98%
$ 121.13 million $ 65,607
Feb 6, 9 PM $ 0.0324
-0.18%
$ 119.95 million $ 66,165
Feb 6, 8 PM $ 0.0325
+0.49%
$ 120.18 million $ 68,219
Feb 6, 7 PM $ 0.0323
+0.93%
$ 119.51 million $ 68,224