Race Kingdom Historical Data

ATOZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0339
+1.04%
$ 125.5 million $ 36,776
Feb 4, 6 PM $ 0.0336
+1.33%
$ 124.76 million $ 37,206
Feb 4, 5 PM $ 0.0333
-1.71%
$ 123.14 million $ 37,009
Feb 4, 4 PM $ 0.0338
-1.14%
$ 124.88 million $ 38,675
Feb 4, 3 PM $ 0.0341
-0.32%
$ 126.32 million $ 39,066
Feb 4, 2 PM $ 0.0343
-1.09%
$ 126.83 million $ 39,510
Feb 4, 1 PM $ 0.0347
-0.69%
$ 128.24 million $ 39,770
Feb 4, 12 PM $ 0.0349
+0.84%
$ 129.12 million $ 40,088
Feb 4, 11 AM $ 0.0348
-0.63%
$ 128.72 million $ 37,538
Feb 4, 10 AM $ 0.0351
+0.57%
$ 129.97 million $ 35,333
Feb 4, 9 AM $ 0.0349
-0.06%
$ 129.23 million $ 34,550
Feb 4, 8 AM $ 0.0351
+0.77%
$ 129.38 million $ 35,826
Feb 4, 7 AM $ 0.0349
+0.00%
$ 129.01 million $ 36,721
Feb 4, 6 AM $ 0.0351
+0.77%
$ 130.01 million $ 37,611
Feb 4, 5 AM $ 0.0349
+0.00%
$ 130.01 million $ 38,773
Feb 4, 4 AM $ 0.0349
-0.03%
$ 129.01 million $ 39,739
Feb 4, 3 AM $ 0.0349
-0.71%
$ 130.01 million $ 41,501
Feb 4, 2 AM $ 0.0351
-0.03%
$ 129.97 million $ 44,732
Feb 4, 1 AM $ 0.0351
+0.03%
$ 130.01 million $ 48,477
Feb 4, 12 AM $ 0.0351
+0.11%
$ 129.97 million $ 50,266
Feb 3, 11 PM $ 0.0351
+0.17%
$ 129.83 million $ 51,345
Feb 3, 10 PM $ 0.035
-0.31%
$ 129.6 million $ 52,691
Feb 3, 9 PM $ 0.0351
+0.03%
$ 130.01 million $ 53,786
Feb 3, 8 PM $ 0.0351
+2.66%
$ 129.97 million $ 55,130
Feb 3, 7 PM $ 0.0342
+1.09%
$ 126.61 million $ 55,152
Feb 3, 6 PM $ 0.0339
-2.23%
$ 124.84 million $ 52,217
Feb 3, 5 PM $ 0.0347
-1.28%
$ 128.43 million $ 51,493
Feb 3, 4 PM $ 0.0352
-1.07%
$ 130.09 million $ 53,540
Feb 3, 3 PM $ 0.0355
-0.50%
$ 131.5 million $ 57,128
Feb 3, 2 PM $ 0.0357
-1.00%
$ 132.17 million $ 57,681
Feb 3, 1 PM $ 0.0362
-0.14%
$ 133.79 million $ 57,436
Feb 3, 12 PM $ 0.0362
+0.19%
$ 134.05 million $ 57,140
Feb 3, 11 AM $ 0.0362
+0.25%
$ 133.83 million $ 57,098
Feb 3, 10 AM $ 0.0361
-0.33%
$ 133.76 million $ 57,405
Feb 3, 9 AM $ 0.0363
-0.03%
$ 134.2 million $ 59,769
Feb 3, 8 AM $ 0.0361
-0.30%
$ 133.5 million $ 58,654
Feb 3, 7 AM $ 0.0362
-0.11%
$ 133.94 million $ 58,276
Feb 3, 6 AM $ 0.0361
-0.33%
$ 133.5 million $ 58,278
Feb 3, 5 AM $ 0.0362
+0.36%
$ 133.94 million $ 58,453
Feb 3, 4 AM $ 0.0361
+0.61%
$ 134.23 million $ 58,594
Feb 3, 3 AM $ 0.0359
-0.66%
$ 132.65 million $ 58,551
Feb 3, 2 AM $ 0.0361
-0.30%
$ 133.53 million $ 60,538
Feb 3, 1 AM $ 0.0362
+0.64%
$ 133.94 million $ 59,247
Feb 3, 12 AM $ 0.036
+0.00%
$ 133.05 million $ 60,751
Feb 2, 11 PM $ 0.036
+0.53%
$ 133.05 million $ 63,715
Feb 2, 10 PM $ 0.0358
-0.36%
$ 133.2 million $ 63,303
Feb 2, 9 PM $ 0.0359
-0.30%
$ 132.87 million $ 63,023
Feb 2, 8 PM $ 0.036
+0.25%
$ 133.27 million $ 62,586
Feb 2, 7 PM $ 0.0359
+0.50%
$ 132.94 million $ 62,211
Feb 2, 6 PM $ 0.0359
-0.30%
$ 132.79 million $ 61,314