Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Race Kingdom Historical Data

ATOZ Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 AM $0.0378
+0.00%
$139.71 million $59
Apr 18, 6 AM $0.0378
+0.00%
$139.71 million $262
Apr 18, 5 AM $0.0378
+1.97%
$139.71 million $737
Apr 18, 4 AM $0.037
+0.00%
$137.01 million $1,034
Apr 18, 3 AM $0.037
+0.00%
$137.01 million $1,342
Apr 18, 2 AM $0.037
+0.00%
$137.01 million $1,787
Apr 18, 1 AM $0.037
+0.00%
$137.01 million $2,169
Apr 18, 12 AM $0.037
+0.00%
$137.01 million $2,484
Apr 17, 11 PM $0.037
+0.00%
$137.01 million $2,934
Apr 17, 10 PM $0.037
+0.00%
$137.01 million $3,335
Apr 17, 9 PM $0.037
+0.00%
$137.01 million $3,717
Apr 17, 8 PM $0.037
+0.00%
$137.01 million $4,016
Apr 17, 7 PM $0.037
+0.00%
$137.01 million $4,350
Apr 17, 6 PM $0.037
+0.00%
$137.01 million $4,743
Apr 17, 5 PM $0.037
+0.00%
$137.01 million $5,071
Apr 17, 4 PM $0.037
+0.00%
$137.01 million $5,359
Apr 17, 3 PM $0.037
+0.00%
$137.01 million $5,749
Apr 17, 2 PM $0.037
+0.00%
$137.01 million $6,113
Apr 17, 1 PM $0.037
+0.00%
$137.01 million $6,773
Apr 17, 12 PM $0.037
+0.00%
$137.01 million $7,090
Apr 17, 11 AM $0.038
+0.00%
$140.75 million $7,357
Apr 17, 10 AM $0.038
+0.00%
$140.75 million $7,802
Apr 17, 9 AM $0.038
+0.00%
$140.75 million $8,206
Apr 17, 8 AM $0.038
+0.00%
$140.75 million $8,546
Apr 17, 7 AM $0.038
+0.00%
$140.75 million $8,942
Apr 17, 6 AM $0.038
+0.77%
$140.75 million $9,152
Apr 17, 5 AM $0.0377
-0.81%
$139.68 million $9,028
Apr 17, 4 AM $0.0381
+0.05%
$140.82 million $9,099
Apr 17, 3 AM $0.038
+0.77%
$140.75 million $9,221
Apr 17, 2 AM $0.0377
-0.76%
$139.68 million $9,212
Apr 17, 1 AM $0.038
+0.00%
$140.75 million $9,197
Apr 17, 12 AM $0.038
+0.00%
$140.75 million $9,242
Apr 16, 11 PM $0.038
+0.77%
$140.75 million $9,127
Apr 16, 10 PM $0.0377
-0.76%
$139.68 million $9,148
Apr 16, 9 PM $0.038
+0.77%
$140.75 million $9,131
Apr 16, 8 PM $0.0377
-0.76%
$139.68 million $9,153
Apr 16, 7 PM $0.038
+0.77%
$140.75 million $9,131
Apr 16, 6 PM $0.0377
-0.84%
$139.68 million $9,073
Apr 16, 5 PM $0.0381
+0.00%
$140.86 million $9,067
Apr 16, 4 PM $0.0381
+0.00%
$140.86 million $9,157
Apr 16, 3 PM $0.0381
+0.85%
$140.86 million $9,142
Apr 16, 2 PM $0.0377
-0.45%
$139.68 million $9,158
Apr 16, 1 PM $0.0379
+0.00%
$140.3 million $8,770
Apr 16, 12 PM $0.0379
+0.00%
$140.3 million $8,819
Apr 16, 11 AM $0.0379
+0.45%
$140.3 million $8,980
Apr 16, 10 AM $0.0377
+0.51%
$139.68 million $8,939
Apr 16, 9 AM $0.0376
-0.50%
$138.97 million $8,945
Apr 16, 8 AM $0.0377
-0.45%
$139.68 million $9,054
Apr 16, 7 AM $0.0379
+0.45%
$140.3 million $9,015
Apr 16, 6 AM $0.0377
-0.45%
$139.68 million $8,972