Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Race Kingdom Historical Data

ATOZ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 AM $0.0379
+0.45%
$140.3 million $9,111
Apr 16, 4 AM $0.0377
-0.45%
$139.68 million $9,138
Apr 16, 3 AM $0.0379
+0.45%
$140.3 million $9,063
Apr 16, 2 AM $0.0377
-0.45%
$139.68 million $9,074
Apr 16, 1 AM $0.0379
+0.00%
$140.3 million $9,016
Apr 16, 12 AM $0.0379
+0.00%
$140.3 million $9,132
Apr 15, 11 PM $0.0379
+0.00%
$140.3 million $9,168
Apr 15, 10 PM $0.0379
+0.00%
$140.3 million $9,166
Apr 15, 9 PM $0.0379
+0.00%
$140.3 million $9,213
Apr 15, 8 PM $0.0379
+0.45%
$140.3 million $9,246
Apr 15, 7 PM $0.0377
-0.45%
$139.68 million $9,273
Apr 15, 6 PM $0.0379
+0.00%
$140.3 million $9,317
Apr 15, 5 PM $0.0379
+0.00%
$140.3 million $9,357
Apr 15, 4 PM $0.0379
+0.00%
$140.3 million $9,310
Apr 15, 3 PM $0.0379
+0.45%
$140.3 million $9,325
Apr 15, 2 PM $0.0377
-0.45%
$139.68 million $9,263
Apr 15, 1 PM $0.0379
+0.45%
$140.3 million $9,396
Apr 15, 12 PM $0.0377
+0.00%
$139.68 million $9,453
Apr 15, 11 AM $0.0377
-0.45%
$139.68 million $9,393
Apr 15, 10 AM $0.0379
+0.00%
$140.3 million $9,362
Apr 15, 9 AM $0.0377
+0.00%
$139.68 million $9,375
Apr 15, 8 AM $0.0377
+0.00%
$139.68 million $9,359
Apr 15, 7 AM $0.0377
-0.45%
$139.68 million $9,389
Apr 15, 6 AM $0.0379
+0.45%
$140.3 million $9,424
Apr 15, 5 AM $0.0377
+0.00%
$139.68 million $9,404
Apr 15, 4 AM $0.0377
+0.00%
$139.68 million $9,348
Apr 15, 3 AM $0.0377
+0.00%
$139.68 million $9,409
Apr 15, 2 AM $0.0377
+0.00%
$139.68 million $9,378
Apr 15, 1 AM $0.0377
+0.00%
$139.68 million $9,401
Apr 15, 12 AM $0.0377
-0.45%
$139.68 million $9,332
Apr 14, 11 PM $0.0379
+0.45%
$140.3 million $9,247
Apr 14, 10 PM $0.0377
+0.00%
$139.68 million $9,185
Apr 14, 9 PM $0.0377
+0.00%
$139.68 million $9,137
Apr 14, 8 PM $0.0377
-0.45%
$139.68 million $9,197
Apr 14, 7 PM $0.0379
+0.45%
$140.3 million $9,284
Apr 14, 6 PM $0.0377
+0.00%
$139.68 million $9,291
Apr 14, 5 PM $0.0377
+0.00%
$139.68 million $9,362
Apr 14, 4 PM $0.0377
+0.00%
$139.68 million $9,385
Apr 14, 3 PM $0.0377
+0.00%
$139.68 million $9,352
Apr 14, 2 PM $0.0377
-0.63%
$139.68 million $9,485
Apr 14, 1 PM $0.038
+0.00%
$140.56 million $9,495
Apr 14, 12 PM $0.038
+0.64%
$140.56 million $9,397
Apr 14, 11 AM $0.038
+0.64%
$140.56 million $9,400
Apr 14, 10 AM $0.0377
-0.63%
$139.68 million $9,400
Apr 14, 9 AM $0.038
+0.64%
$140.56 million $9,400
Apr 14, 8 AM $0.0377
-0.63%
$139.68 million $9,344
Apr 14, 7 AM $0.038
+0.64%
$140.56 million $9,293
Apr 14, 6 AM $0.0377
+0.00%
$139.68 million $9,306
Apr 14, 5 AM $0.038
+0.00%
$140.56 million $9,252
Apr 14, 4 AM $0.038
+0.64%
$140.56 million $9,220