Race Kingdom Historical Data

ATOZ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0359
+0.50%
$ 132.94 million $ 62,211
Feb 2, 6 PM $ 0.0359
-0.30%
$ 132.79 million $ 61,314
Feb 2, 5 PM $ 0.036
+0.17%
$ 133.19 million $ 60,507
Feb 2, 4 PM $ 0.0359
-0.03%
$ 133.27 million $ 56,005
Feb 2, 3 PM $ 0.036
+0.53%
$ 133.27 million $ 51,666
Feb 2, 2 PM $ 0.0359
-0.14%
$ 132.71 million $ 50,994
Feb 2, 1 PM $ 0.0359
-0.06%
$ 132.86 million $ 51,134
Feb 2, 12 PM $ 0.0359
+1.21%
$ 132.93 million $ 52,088
Feb 2, 11 AM $ 0.0355
+0.09%
$ 131.35 million $ 55,885
Feb 2, 10 AM $ 0.0355
+0.28%
$ 131.27 million $ 56,307
Feb 2, 9 AM $ 0.0354
+0.91%
$ 130.9 million $ 52,273
Feb 2, 8 AM $ 0.0351
-0.06%
$ 129.72 million $ 57,054
Feb 2, 7 AM $ 0.0351
+0.31%
$ 129.79 million $ 59,086
Feb 2, 6 AM $ 0.035
+1.01%
$ 129.39 million $ 59,260
Feb 2, 5 AM $ 0.0346
-1.34%
$ 128.06 million $ 58,977
Feb 2, 4 AM $ 0.0351
+1.09%
$ 129.79 million $ 58,816
Feb 2, 3 AM $ 0.0347
-1.47%
$ 128.46 million $ 58,160
Feb 2, 2 AM $ 0.0352
-1.81%
$ 129.83 million $ 54,374
Feb 2, 1 AM $ 0.0357
+0.00%
$ 132.24 million $ 57,386
Feb 2, 12 AM $ 0.0357
+1.07%
$ 132.24 million $ 59,564
Feb 1, 11 PM $ 0.0354
-0.11%
$ 130.83 million $ 57,638
Feb 1, 10 PM $ 0.0354
+0.00%
$ 130.98 million $ 57,967
Feb 1, 9 PM $ 0.0354
-0.14%
$ 130.98 million $ 57,986
Feb 1, 8 PM $ 0.0355
-0.23%
$ 131.17 million $ 57,988
Feb 1, 7 PM $ 0.0355
-0.45%
$ 131.46 million $ 59,455
Feb 1, 6 PM $ 0.0357
+0.51%
$ 132.05 million $ 60,671
Feb 1, 5 PM $ 0.0355
+0.85%
$ 131.39 million $ 61,898
Feb 1, 4 PM $ 0.0355
+0.14%
$ 131.39 million $ 63,880
Feb 1, 3 PM $ 0.0355
-1.20%
$ 131.2 million $ 64,551
Feb 1, 2 PM $ 0.0359
+0.14%
$ 132.79 million $ 64,491
Feb 1, 1 PM $ 0.0357
-0.53%
$ 132.13 million $ 65,415
Feb 1, 12 PM $ 0.0359
-0.22%
$ 132.68 million $ 64,745
Feb 1, 11 AM $ 0.0359
+0.19%
$ 132.94 million $ 60,734
Feb 1, 10 AM $ 0.0359
-0.11%
$ 132.76 million $ 58,201
Feb 1, 9 AM $ 0.036
+0.08%
$ 133.09 million $ 60,318
Feb 1, 8 AM $ 0.0359
+0.33%
$ 132.98 million $ 61,079
Feb 1, 7 AM $ 0.0358
-1.16%
$ 132.61 million $ 64,424
Feb 1, 6 AM $ 0.0363
-0.41%
$ 134.16 million $ 65,226
Feb 1, 5 AM $ 0.0363
-0.22%
$ 134.23 million $ 65,334
Feb 1, 4 AM $ 0.0363
-0.19%
$ 134.49 million $ 65,560
Feb 1, 3 AM $ 0.0364
+0.08%
$ 134.75 million $ 65,673
Feb 1, 2 AM $ 0.0364
+0.25%
$ 134.68 million $ 65,430
Feb 1, 1 AM $ 0.0363
-0.27%
$ 134.35 million $ 61,102
Feb 1, 12 AM $ 0.0362
+1.03%
$ 134.09 million $ 56,699
Jan 31, 11 PM $ 0.0359
-0.11%
$ 132.72 million $ 55,755
Jan 31, 10 PM $ 0.0359
+1.10%
$ 132.94 million $ 55,838
Jan 31, 9 PM $ 0.0355
-0.03%
$ 131.5 million $ 59,378
Jan 31, 8 PM $ 0.0356
-0.95%
$ 131.46 million $ 62,900
Jan 31, 7 PM $ 0.0359
-0.94%
$ 132.84 million $ 62,261
Jan 31, 6 PM $ 0.0363
-0.85%
$ 134.06 million $ 62,287