Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 AM $0.0377
-0.63%
$139.68 million $9,168
Apr 14, 2 AM $0.038
+0.64%
$140.56 million $9,109
Apr 14, 1 AM $0.0377
-0.63%
$139.68 million $9,191
Apr 14, 12 AM $0.038
+0.64%
$140.56 million $9,192
Apr 13, 11 PM $0.038
+0.64%
$140.56 million $9,279
Apr 13, 10 PM $0.0377
-0.63%
$139.68 million $9,333
Apr 13, 9 PM $0.038
+0.00%
$140.56 million $9,355
Apr 13, 8 PM $0.038
+0.64%
$140.56 million $9,285
Apr 13, 7 PM $0.0377
+0.00%
$139.68 million $9,189
Apr 13, 6 PM $0.0377
-0.63%
$139.68 million $9,207
Apr 13, 5 PM $0.038
+0.00%
$140.56 million $9,117
Apr 13, 4 PM $0.038
+0.64%
$140.56 million $9,138
Apr 13, 3 PM $0.0377
+0.00%
$139.68 million $9,237
Apr 13, 2 PM $0.038
+0.64%
$140.56 million $9,169
Apr 13, 1 PM $0.0377
+0.00%
$139.68 million $9,118
Apr 13, 12 PM $0.0377
+0.00%
$139.68 million $9,130
Apr 13, 11 AM $0.0377
+0.00%
$139.68 million $9,119
Apr 13, 10 AM $0.0377
+0.00%
$139.68 million $9,064
Apr 13, 9 AM $0.0377
+0.00%
$139.68 million $9,034
Apr 13, 8 AM $0.0377
+0.00%
$139.68 million $8,999
Apr 13, 7 AM $0.038
+0.00%
$140.56 million $9,025
Apr 13, 6 AM $0.038
+0.64%
$140.56 million $8,939
Apr 13, 5 AM $0.0377
-0.76%
$139.68 million $8,953
Apr 13, 4 AM $0.038
+0.77%
$140.75 million $9,049
Apr 13, 3 AM $0.0377
+0.00%
$139.68 million $9,072
Apr 13, 2 AM $0.0377
+0.00%
$139.68 million $9,196
Apr 13, 1 AM $0.0377
-0.76%
$139.68 million $9,126
Apr 13, 12 AM $0.038
+0.77%
$140.75 million $9,187
Apr 12, 11 PM $0.0377
-0.76%
$139.68 million $9,139
Apr 12, 10 PM $0.038
+0.77%
$140.75 million $9,176
Apr 12, 9 PM $0.0377
+0.00%
$139.68 million $9,128
Apr 12, 8 PM $0.0377
-0.76%
$139.68 million $9,089
Apr 12, 7 PM $0.038
+0.00%
$140.75 million $9,141
Apr 12, 6 PM $0.038
+0.00%
$140.75 million $9,158
Apr 12, 5 PM $0.0377
-0.76%
$139.68 million $9,179
Apr 12, 4 PM $0.038
+0.77%
$140.75 million $9,261
Apr 12, 3 PM $0.0377
+0.00%
$139.68 million $9,268
Apr 12, 2 PM $0.0377
+0.00%
$139.68 million $9,202
Apr 12, 1 PM $0.0377
+0.00%
$139.68 million $9,259
Apr 12, 12 PM $0.0377
-0.76%
$139.68 million $9,277
Apr 12, 11 AM $0.038
+0.00%
$140.75 million $9,238
Apr 12, 10 AM $0.038
+0.00%
$140.75 million $9,310
Apr 12, 9 AM $0.038
+0.00%
$140.75 million $9,356
Apr 12, 8 AM $0.038
+0.77%
$140.75 million $9,352
Apr 12, 7 AM $0.0377
-0.76%
$139.68 million $9,337
Apr 12, 6 AM $0.038
+0.00%
$140.75 million $9,433
Apr 12, 5 AM $0.038
+0.00%
$140.75 million $9,509
Apr 12, 4 AM $0.038
+0.77%
$140.75 million $9,406
Apr 12, 3 AM $0.0377
-0.76%
$139.68 million $9,481
Apr 12, 2 AM $0.038
+0.00%
$140.75 million $9,348