Race Kingdom Historical Data

ATOZ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0356
-0.95%
$ 131.46 million $ 62,900
Jan 31, 7 PM $ 0.0359
-0.94%
$ 132.84 million $ 62,261
Jan 31, 6 PM $ 0.0363
-0.85%
$ 134.06 million $ 62,287
Jan 31, 5 PM $ 0.0366
-1.56%
$ 135.13 million $ 62,084
Jan 31, 4 PM $ 0.0372
-1.25%
$ 137.68 million $ 61,040
Jan 31, 3 PM $ 0.0377
+0.00%
$ 139.42 million $ 61,864
Jan 31, 2 PM $ 0.0377
-2.20%
$ 139.49 million $ 65,011
Jan 31, 1 PM $ 0.0385
+0.52%
$ 142.56 million $ 65,255
Jan 31, 12 PM $ 0.0385
+0.16%
$ 142.3 million $ 66,285
Jan 31, 11 AM $ 0.0384
-0.26%
$ 142.97 million $ 69,818
Jan 31, 10 AM $ 0.0386
+0.31%
$ 142.49 million $ 74,769
Jan 31, 9 AM $ 0.0386
+0.18%
$ 142.64 million $ 73,907
Jan 31, 8 AM $ 0.0385
-0.90%
$ 142.3 million $ 67,398
Jan 31, 7 AM $ 0.0388
-0.03%
$ 143.6 million $ 62,079
Jan 31, 6 AM $ 0.0386
-0.26%
$ 142.82 million $ 61,219
Jan 31, 5 AM $ 0.0387
+0.34%
$ 143.19 million $ 61,032
Jan 31, 4 AM $ 0.0388
+0.10%
$ 143.45 million $ 60,873
Jan 31, 3 AM $ 0.0389
+0.21%
$ 143.78 million $ 61,240
Jan 31, 2 AM $ 0.0388
+0.03%
$ 143.49 million $ 60,960
Jan 31, 1 AM $ 0.0388
-0.21%
$ 143.45 million $ 61,295
Jan 31, 12 AM $ 0.0387
-0.23%
$ 143.15 million $ 63,229
Jan 30, 11 PM $ 0.0388
+0.13%
$ 143.49 million $ 65,124
Jan 30, 10 PM $ 0.0386
-0.41%
$ 142.97 million $ 64,623
Jan 30, 9 PM $ 0.0388
+0.26%
$ 143.49 million $ 61,367
Jan 30, 8 PM $ 0.0387
-0.18%
$ 143.19 million $ 58,140
Jan 30, 7 PM $ 0.0388
+0.49%
$ 143.52 million $ 58,213
Jan 30, 6 PM $ 0.0386
-0.03%
$ 142.71 million $ 56,997
Jan 30, 5 PM $ 0.0387
+0.10%
$ 142.86 million $ 56,295
Jan 30, 4 PM $ 0.0386
-0.18%
$ 142.93 million $ 55,313
Jan 30, 3 PM $ 0.0387
+1.08%
$ 143.19 million $ 54,482
Jan 30, 2 PM $ 0.0383
-0.10%
$ 141.55 million $ 54,823
Jan 30, 1 PM $ 0.0383
-0.15%
$ 141.7 million $ 56,309
Jan 30, 12 PM $ 0.0387
+0.69%
$ 143.01 million $ 55,256
Jan 30, 11 AM $ 0.0384
+0.13%
$ 142.14 million $ 52,270
Jan 30, 10 AM $ 0.0384
-0.05%
$ 141.99 million $ 51,957
Jan 30, 9 AM $ 0.0384
-0.08%
$ 142.1 million $ 54,555
Jan 30, 8 AM $ 0.0386
+0.36%
$ 142.87 million $ 55,455
Jan 30, 7 AM $ 0.0385
-0.13%
$ 142.32 million $ 55,652
Jan 30, 6 AM $ 0.0383
-0.33%
$ 141.66 million $ 56,564
Jan 30, 5 AM $ 0.0384
-0.51%
$ 142.14 million $ 58,030
Jan 30, 4 AM $ 0.0386
+1.56%
$ 142.87 million $ 61,005
Jan 30, 3 AM $ 0.038
+0.81%
$ 140.78 million $ 64,728
Jan 30, 2 AM $ 0.0377
-0.49%
$ 139.65 million $ 65,179
Jan 30, 1 AM $ 0.0379
-2.76%
$ 140.31 million $ 65,061
Jan 30, 12 AM $ 0.039
+0.10%
$ 144.29 million $ 63,108
Jan 29, 11 PM $ 0.039
+0.05%
$ 144.14 million $ 61,110
Jan 29, 10 PM $ 0.0389
-0.05%
$ 144.07 million $ 64,164
Jan 29, 9 PM $ 0.039
+0.38%
$ 144.14 million $ 65,902
Jan 29, 8 PM $ 0.0387
+0.34%
$ 143.34 million $ 65,554
Jan 29, 7 PM $ 0.0386
+0.56%
$ 142.82 million $ 65,515