Race Kingdom Historical Data

ATOZ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0386
+0.56%
$ 142.82 million $ 65,515
Jan 29, 6 PM $ 0.0385
-0.94%
$ 142.28 million $ 67,662
Jan 29, 5 PM $ 0.039
+0.00%
$ 144.3 million $ 69,831
Jan 29, 4 PM $ 0.039
+0.11%
$ 144.3 million $ 74,003
Jan 29, 3 PM $ 0.0359
-21.19%
$ 128.05 million $ 76,634
Jan 29, 2 PM $ 0.0411
+0.01%
$ 152.04 million $ 72,968
Jan 29, 1 PM $ 0.0409
+0.27%
$ 151.26 million $ 70,296
Jan 29, 12 PM $ 0.0408
-0.29%
$ 150.85 million $ 70,279
Jan 29, 11 AM $ 0.0409
-0.29%
$ 151.19 million $ 71,253
Jan 29, 10 AM $ 0.041
+0.34%
$ 151.63 million $ 67,687
Jan 29, 9 AM $ 0.0411
+0.51%
$ 152.07 million $ 65,176
Jan 29, 8 AM $ 0.0409
-0.10%
$ 151.41 million $ 65,143
Jan 29, 7 AM $ 0.0411
+0.05%
$ 152.07 million $ 67,529
Jan 29, 6 AM $ 0.0409
+0.03%
$ 151.15 million $ 68,733
Jan 29, 5 AM $ 0.0411
+0.17%
$ 151.22 million $ 68,234
Jan 29, 4 AM $ 0.041
+0.00%
$ 151.74 million $ 65,348
Jan 29, 3 AM $ 0.041
+0.69%
$ 151.74 million $ 63,833
Jan 29, 2 AM $ 0.0407
-1.47%
$ 150.7 million $ 67,279
Jan 29, 1 AM $ 0.0413
-0.22%
$ 152.92 million $ 68,689
Jan 29, 12 AM $ 0.0414
-0.10%
$ 153.29 million $ 68,734
Jan 28, 11 PM $ 0.0415
-0.12%
$ 153.44 million $ 68,585
Jan 28, 10 PM $ 0.0415
+0.05%
$ 153.62 million $ 65,724
Jan 28, 9 PM $ 0.0415
-0.07%
$ 153.4 million $ 63,789
Jan 28, 8 PM $ 0.0413
-0.67%
$ 152.99 million $ 63,148
Jan 28, 7 PM $ 0.0416
-0.43%
$ 154.03 million $ 62,788
Jan 28, 6 PM $ 0.0418
-0.14%
$ 154.7 million $ 62,674
Jan 28, 5 PM $ 0.0419
+1.13%
$ 154.92 million $ 60,500
Jan 28, 4 PM $ 0.0414
-0.41%
$ 153.18 million $ 57,338
Jan 28, 3 PM $ 0.0416
-0.02%
$ 153.81 million $ 56,141
Jan 28, 2 PM $ 0.0415
+0.05%
$ 153.88 million $ 55,818
Jan 28, 1 PM $ 0.0416
+0.41%
$ 153.77 million $ 55,897
Jan 28, 12 PM $ 0.0414
-0.50%
$ 153.47 million $ 55,950
Jan 28, 11 AM $ 0.0416
+0.51%
$ 153.95 million $ 55,086
Jan 28, 10 AM $ 0.0414
+0.29%
$ 153.18 million $ 54,062
Jan 28, 9 AM $ 0.0413
-0.22%
$ 152.73 million $ 51,576
Jan 28, 8 AM $ 0.0414
+0.17%
$ 153.1 million $ 50,944
Jan 28, 7 AM $ 0.0414
-0.36%
$ 153.21 million $ 48,646
Jan 28, 6 AM $ 0.0416
+0.60%
$ 153.77 million $ 46,843
Jan 28, 5 AM $ 0.0416
+0.36%
$ 153.84 million $ 51,626
Jan 28, 4 AM $ 0.0414
-0.05%
$ 153.29 million $ 54,508
Jan 28, 3 AM $ 0.0414
-0.22%
$ 153.36 million $ 53,563
Jan 28, 2 AM $ 0.0415
+0.10%
$ 153.69 million $ 50,139
Jan 28, 1 AM $ 0.0417
+0.00%
$ 154.13 million $ 48,432
Jan 28, 12 AM $ 0.0417
+0.63%
$ 154.13 million $ 49,717
Jan 27, 11 PM $ 0.0414
+0.22%
$ 153.17 million $ 54,779
Jan 27, 10 PM $ 0.0413
-0.24%
$ 152.84 million $ 60,427
Jan 27, 9 PM $ 0.0414
+0.27%
$ 152.84 million $ 62,484
Jan 27, 8 PM $ 0.0414
+1.67%
$ 153.21 million $ 64,833
Jan 27, 7 PM $ 0.0407
-0.24%
$ 150.7 million $ 66,234
Jan 27, 6 PM $ 0.0408
+0.47%
$ 150.33 million $ 66,065