Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 AM $0.038
+0.00%
$140.75 million $9,430
Apr 12, 12 AM $0.038
+0.00%
$140.75 million $9,399
Apr 11, 11 PM $0.038
+0.00%
$140.75 million $9,390
Apr 11, 10 PM $0.038
+0.00%
$140.75 million $9,343
Apr 11, 9 PM $0.038
+0.77%
$140.75 million $9,352
Apr 11, 8 PM $0.0377
+0.00%
$139.68 million $9,503
Apr 11, 7 PM $0.0377
+0.00%
$139.68 million $9,559
Apr 11, 6 PM $0.0377
+0.00%
$139.68 million $9,501
Apr 11, 5 PM $0.0377
+0.00%
$139.68 million $9,532
Apr 11, 4 PM $0.0377
-0.76%
$139.68 million $9,457
Apr 11, 3 PM $0.038
+0.77%
$140.75 million $9,369
Apr 11, 2 PM $0.0377
+0.00%
$139.68 million $9,419
Apr 11, 1 PM $0.0377
+0.00%
$139.68 million $9,421
Apr 11, 12 PM $0.0377
-0.76%
$139.68 million $9,425
Apr 11, 11 AM $0.0377
+0.00%
$139.68 million $9,371
Apr 11, 10 AM $0.0377
+0.00%
$139.68 million $9,355
Apr 11, 9 AM $0.0377
-0.76%
$139.68 million $9,322
Apr 11, 8 AM $0.038
+0.77%
$140.75 million $9,309
Apr 11, 7 AM $0.0377
-0.87%
$139.68 million $9,340
Apr 11, 6 AM $0.0381
+0.00%
$140.9 million $9,264
Apr 11, 5 AM $0.0381
+0.00%
$140.9 million $9,280
Apr 11, 4 AM $0.0381
+0.87%
$140.9 million $9,340
Apr 11, 3 AM $0.0381
+0.00%
$140.9 million $9,342
Apr 11, 2 AM $0.0381
+0.00%
$140.9 million $9,287
Apr 11, 1 AM $0.0381
+0.03%
$140.9 million $9,297
Apr 11, 12 AM $0.0381
+0.79%
$140.86 million $9,259
Apr 10, 11 PM $0.0378
+0.00%
$139.75 million $9,265
Apr 10, 10 PM $0.0378
-0.79%
$139.75 million $9,249
Apr 10, 9 PM $0.0381
+0.00%
$140.86 million $9,323
Apr 10, 8 PM $0.0378
-0.79%
$139.75 million $9,225
Apr 10, 7 PM $0.0381
+0.00%
$140.86 million $9,118
Apr 10, 6 PM $0.0381
+0.00%
$140.86 million $9,072
Apr 10, 5 PM $0.0378
-0.79%
$139.75 million $9,107
Apr 10, 4 PM $0.0381
+0.79%
$140.86 million $9,325
Apr 10, 3 PM $0.0378
-0.79%
$139.75 million $9,315
Apr 10, 2 PM $0.0381
+0.00%
$140.86 million $9,302
Apr 10, 1 PM $0.0378
+0.00%
$139.75 million $9,223
Apr 10, 12 PM $0.0378
-0.79%
$139.75 million $9,262
Apr 10, 11 AM $0.0381
+0.79%
$140.86 million $9,433
Apr 10, 10 AM $0.0378
-0.79%
$139.75 million $9,409
Apr 10, 9 AM $0.0381
+0.00%
$140.86 million $9,466
Apr 10, 8 AM $0.0381
+0.00%
$140.86 million $9,535
Apr 10, 7 AM $0.0378
-0.81%
$139.71 million $9,529
Apr 10, 6 AM $0.0381
+0.82%
$140.86 million $9,583
Apr 10, 5 AM $0.0378
+0.00%
$139.71 million $9,539
Apr 10, 4 AM $0.0378
-0.81%
$139.71 million $9,450
Apr 10, 3 AM $0.0378
+0.00%
$139.71 million $9,341
Apr 10, 2 AM $0.0378
-0.81%
$139.71 million $9,418
Apr 10, 1 AM $0.0381
+0.82%
$140.86 million $9,428
Apr 10, 12 AM $0.0378
-0.81%
$139.71 million $9,474