Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Race Kingdom Historical Data

ATOZ Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 PM $0.0381
+0.82%
$140.86 million $9,440
Apr 9, 10 PM $0.0378
+0.00%
$139.71 million $9,386
Apr 9, 9 PM $0.0378
-0.81%
$139.71 million $9,365
Apr 9, 8 PM $0.0381
+0.82%
$140.86 million $9,411
Apr 9, 7 PM $0.0378
+0.00%
$139.71 million $9,500
Apr 9, 6 PM $0.0378
+0.00%
$139.71 million $9,557
Apr 9, 5 PM $0.0378
+0.03%
$139.71 million $9,570
Apr 9, 4 PM $0.0377
+0.00%
$139.68 million $9,363
Apr 9, 3 PM $0.0377
-0.84%
$139.68 million $9,362
Apr 9, 2 PM $0.0381
+0.85%
$140.86 million $9,432
Apr 9, 1 PM $0.0377
-0.84%
$139.68 million $9,545
Apr 9, 12 PM $0.0381
+0.85%
$140.86 million $9,411
Apr 9, 11 AM $0.0377
+0.00%
$139.68 million $9,336
Apr 9, 10 AM $0.0377
+0.00%
$139.68 million $9,348
Apr 9, 9 AM $0.0377
+0.00%
$139.68 million $9,292
Apr 9, 8 AM $0.0377
-0.84%
$139.68 million $9,190
Apr 9, 7 AM $0.0381
+0.85%
$140.86 million $9,271
Apr 9, 6 AM $0.0377
+0.00%
$139.68 million $9,258
Apr 9, 5 AM $0.0377
-0.84%
$139.68 million $9,291
Apr 9, 4 AM $0.0381
+0.00%
$140.86 million $9,401
Apr 9, 3 AM $0.0381
+0.00%
$140.86 million $9,478
Apr 9, 2 AM $0.0381
+0.85%
$140.86 million $9,521
Apr 9, 1 AM $0.0377
-0.84%
$139.68 million $9,300
Apr 9, 12 AM $0.0381
+0.85%
$140.86 million $9,299
Apr 8, 11 PM $0.0377
-0.84%
$139.68 million $9,345
Apr 8, 10 PM $0.0381
+0.85%
$140.86 million $9,317
Apr 8, 9 PM $0.0377
-0.84%
$139.68 million $9,398
Apr 8, 8 PM $0.0381
+0.85%
$140.86 million $9,329
Apr 8, 7 PM $0.0377
+0.00%
$139.68 million $9,279
Apr 8, 6 PM $0.0377
+0.00%
$139.68 million $9,153
Apr 8, 5 PM $0.0377
-0.84%
$139.68 million $9,179
Apr 8, 4 PM $0.0377
+0.00%
$139.68 million $9,146
Apr 8, 3 PM $0.0377
-0.84%
$139.68 million $9,156
Apr 8, 2 PM $0.0381
+0.00%
$140.86 million $9,184
Apr 8, 1 PM $0.0381
+0.85%
$140.86 million $9,043
Apr 8, 12 PM $0.0377
+0.00%
$139.68 million $9,165
Apr 8, 11 AM $0.0381
+0.82%
$140.86 million $9,218
Apr 8, 10 AM $0.0378
-0.81%
$139.71 million $9,260
Apr 8, 9 AM $0.0377
-0.84%
$139.68 million $9,319
Apr 8, 8 AM $0.0381
+0.85%
$140.86 million $9,327
Apr 8, 7 AM $0.0377
+0.00%
$139.68 million $9,324
Apr 8, 6 AM $0.0377
-0.84%
$139.68 million $9,235
Apr 8, 5 AM $0.0377
-0.84%
$139.68 million $9,212
Apr 8, 4 AM $0.0377
+0.00%
$139.68 million $9,182
Apr 8, 3 AM $0.0377
-0.84%
$139.68 million $9,187
Apr 8, 2 AM $0.0381
+0.00%
$140.86 million $9,121
Apr 8, 1 AM $0.0381
+0.00%
$140.86 million $9,280
Apr 8, 12 AM $0.0381
+0.00%
$140.86 million $9,189
Apr 7, 11 PM $0.0381
+0.00%
$140.86 million $9,196
Apr 7, 10 PM $0.0381
+0.00%
$140.86 million $9,263