Race Kingdom Historical Data

ATOZ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0408
+0.47%
$ 150.33 million $ 66,065
Jan 27, 5 PM $ 0.0406
-0.59%
$ 151.26 million $ 65,964
Jan 27, 4 PM $ 0.0409
+0.25%
$ 151.29 million $ 66,126
Jan 27, 3 PM $ 0.0408
-0.05%
$ 151.03 million $ 68,238
Jan 27, 2 PM $ 0.0408
-0.10%
$ 150.37 million $ 67,445
Jan 27, 1 PM $ 0.0409
+0.17%
$ 151.26 million $ 66,314
Jan 27, 12 PM $ 0.0408
-0.24%
$ 150.92 million $ 65,573
Jan 27, 11 AM $ 0.041
+0.15%
$ 151.77 million $ 64,112
Jan 27, 10 AM $ 0.041
-0.27%
$ 151.55 million $ 63,288
Jan 27, 9 AM $ 0.0409
-0.49%
$ 151.29 million $ 62,455
Jan 27, 8 AM $ 0.0411
-0.12%
$ 152.03 million $ 61,298
Jan 27, 7 AM $ 0.0411
+0.15%
$ 152.18 million $ 60,316
Jan 27, 6 AM $ 0.0411
+0.44%
$ 151.96 million $ 58,908
Jan 27, 5 AM $ 0.0411
+0.10%
$ 152.14 million $ 52,382
Jan 27, 4 AM $ 0.0411
-0.02%
$ 152 million $ 48,091
Jan 27, 3 AM $ 0.0411
+0.86%
$ 152.03 million $ 46,920
Jan 27, 2 AM $ 0.0407
-0.56%
$ 150.74 million $ 45,461
Jan 27, 1 AM $ 0.0408
-0.10%
$ 150.81 million $ 44,471
Jan 27, 12 AM $ 0.0408
-0.17%
$ 150.96 million $ 41,933
Jan 26, 11 PM $ 0.0408
+0.07%
$ 151.11 million $ 36,064
Jan 26, 10 PM $ 0.0408
+0.10%
$ 151.03 million $ 29,299
Jan 26, 9 PM $ 0.0408
+0.02%
$ 150.92 million $ 26,137
Jan 26, 8 PM $ 0.0408
-0.41%
$ 151.11 million $ 22,402
Jan 26, 7 PM $ 0.0408
-0.83%
$ 150.85 million $ 20,330
Jan 26, 6 PM $ 0.041
+1.46%
$ 151.55 million $ 19,325
Jan 26, 5 PM $ 0.0404
-0.66%
$ 150.33 million $ 18,172
Jan 26, 4 PM $ 0.0407
-0.85%
$ 150.44 million $ 17,014
Jan 26, 3 PM $ 0.041
+0.12%
$ 150.74 million $ 13,977
Jan 26, 2 PM $ 0.041
-0.02%
$ 151.55 million $ 13,871
Jan 26, 1 PM $ 0.041
+0.20%
$ 151.59 million $ 13,867
Jan 26, 12 PM $ 0.0409
+0.00%
$ 151.29 million $ 13,912
Jan 26, 11 AM $ 0.0409
+0.89%
$ 151.29 million $ 13,958
Jan 26, 10 AM $ 0.0405
-0.76%
$ 149.96 million $ 13,747
Jan 26, 9 AM $ 0.0408
+0.00%
$ 151.11 million $ 13,797
Jan 26, 8 AM $ 0.0408
+0.79%
$ 151.11 million $ 13,798
Jan 26, 7 AM $ 0.0405
-0.02%
$ 149.93 million $ 13,726
Jan 26, 6 AM $ 0.0405
+0.00%
$ 149.96 million $ 13,727
Jan 26, 5 AM $ 0.0405
+0.02%
$ 149.96 million $ 13,699
Jan 26, 4 AM $ 0.0405
+2.55%
$ 149.93 million $ 13,664
Jan 26, 3 AM $ 0.0403
-0.05%
$ 149.08 million $ 12,529
Jan 26, 2 AM $ 0.0403
+0.05%
$ 149.15 million $ 12,555
Jan 26, 1 AM $ 0.0403
+0.70%
$ 149.08 million $ 12,580
Jan 26, 12 AM $ 0.04
-0.84%
$ 148.05 million $ 12,851
Jan 25, 11 PM $ 0.0404
+0.65%
$ 149.3 million $ 12,869
Jan 25, 10 PM $ 0.0401
+0.00%
$ 148.34 million $ 12,938
Jan 25, 9 PM $ 0.0401
+0.00%
$ 148.34 million $ 12,922
Jan 25, 8 PM $ 0.0401
-0.81%
$ 148.34 million $ 12,974
Jan 25, 7 PM $ 0.0404
-1.22%
$ 149.56 million $ 12,923
Jan 25, 6 PM $ 0.0407
-0.01%
$ 150.48 million $ 12,918
Jan 25, 5 PM $ 0.0407
-0.82%
$ 150.49 million $ 13,013