Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Race Kingdom Historical Data

ATOZ Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.0237
-25.16%
$87.73 million $56,589
Feb 13, 2026 $0.0317
+4.80%
$117.14 million $52,090
Feb 12, 2026 $0.0302
-2.42%
$111.78 million $51,221
Feb 11, 2026 $0.031
-2.15%
$114.55 million $65,436
Feb 10, 2026 $0.0315
-2.66%
$116.51 million $51,698
Feb 9, 2026 $0.0323
-0.03%
$119.66 million $56,807
Feb 8, 2026 $0.0324
+1.41%
$119.7 million $57,496
Feb 7, 2026 $0.0319
-2.36%
$118.03 million $78,413
Feb 6, 2026 $0.0327
+12.57%
$120.91 million $66,336
Feb 5, 2026 $0.0291
-12.71%
$107.49 million $66,603
Feb 4, 2026 $0.0334
-4.75%
$124.02 million $41,033
Feb 3, 2026 $0.0351
-2.45%
$129.83 million $51,345
Feb 2, 2026 $0.036
+1.73%
$133.05 million $63,715
Feb 1, 2026 $0.0354
-1.42%
$130.83 million $57,638
Jan 31, 2026 $0.0359
-7.50%
$132.72 million $55,755
Jan 30, 2026 $0.0388
-0.46%
$143.49 million $65,124
Jan 29, 2026 $0.039
-6.06%
$144.14 million $61,110
Jan 28, 2026 $0.0415
+0.17%
$153.44 million $68,585
Jan 27, 2026 $0.0414
+1.29%
$153.17 million $54,779
Jan 26, 2026 $0.0408
+1.21%
$151.11 million $36,064
Jan 25, 2026 $0.0404
-3.02%
$149.3 million $12,869
Jan 24, 2026 $0.0416
+0.65%
$153.96 million $12,707
Jan 23, 2026 $0.0417
+1.74%
$154.18 million $17,455
Jan 22, 2026 $0.041
-0.57%
$153.77 million $19,844
Jan 21, 2026 $0.0412
-38.34%
$152.43 million $37,316
Jan 20, 2026 $0.0668
-64.88%
$247.27 million $368,563
Jan 19, 2026 $0.0152
-6.07%
$56.09 million $12,390
Jan 18, 2026 $0.0161
+0.00%
$59.72 million $12,224
Jan 17, 2026 $0.0168
+33.33%
$62.16 million $12,490
Jan 16, 2026 $0.0126
-21.93%
$46.62 million $13,718
Jan 15, 2026 $0.0159
+2.65%
$58.72 million $12,813
Jan 14, 2026 $0.0155
+39.28%
$57.39 million $13,367
Jan 13, 2026 $0.0111
-10.01%
$40.92 million $11,762
Jan 12, 2026 $0.0123
-1.21%
$45.47 million $11,826
Jan 11, 2026 $0.0124
-3.42%
$46.03 million $12,213
Jan 10, 2026 $0.0129
-9.87%
$47.66 million $11,988
Jan 9, 2026 $0.0143
-6.37%
$52.76 million $11,777
Jan 8, 2026 $0.0152
-0.20%
$56.35 million $11,837
Jan 7, 2026 $0.0153
-0.52%
$56.61 million $11,845
Jan 6, 2026 $0.0154
-2.47%
$56.91 million $12,216
Jan 5, 2026 $0.0158
+2.60%
$58.35 million $11,936
Jan 4, 2026 $0.0154
+1.32%
$56.87 million $11,963
Jan 3, 2026 $0.0152
-0.26%
$56.13 million $11,873
Jan 2, 2026 $0.0152
+2.98%
$56.28 million $12,532
Jan 1, 2026 $0.0148
-0.74%
$54.65 million $11,814
Dec 31, 2025 $0.0149
+0.27%
$55.06 million $11,874
Dec 30, 2025 $0.0148
+1.51%
$54.8 million $11,750
Dec 29, 2025 $0.0147
+1.17%
$53.98 million $12,005
Dec 28, 2025 $0.0145
+0.76%
$53.65 million $11,835
Dec 27, 2025 $0.0144
-1.84%
$53.28 million $11,952