Race Kingdom Historical Data

ATOZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0433
+0.00%
$ 160.17 million $ 386
Jul 16, 12 AM $ 0.0433
+35.24%
$ 160.17 million $ 386
Jul 15, 11 PM $ 0.032
+0.00%
$ 118.44 million $ 381
Jul 15, 10 PM $ 0.032
+0.00%
$ 118.44 million $ 381
Jul 15, 9 PM $ 0.032
+0.00%
$ 118.44 million $ 381
Jul 15, 8 PM $ 0.032
-17.90%
$ 118.44 million $ 381
Jul 15, 7 PM $ 0.039
+0.00%
$ 144.26 million $ 380
Jul 15, 6 PM $ 0.039
+0.00%
$ 144.26 million $ 380
Jul 15, 5 PM $ 0.039
+23.74%
$ 144.26 million $ 380
Jul 15, 4 PM $ 0.0315
+0.00%
$ 116.59 million $ 291
Jul 15, 3 PM $ 0.0315
+1.65%
$ 116.59 million $ 291
Jul 15, 2 PM $ 0.031
-26.05%
$ 114.7 million $ 290
Jul 15, 1 PM $ 0.0419
+39.73%
$ 155.1 million $ 287
Jul 15, 12 PM $ 0.03
-18.94%
$ 111 million $ 270
Jul 15, 11 AM $ 0.037
+0.30%
$ 136.94 million $ 215
Jul 15, 10 AM $ 0.0369
-15.48%
$ 136.53 million $ 203
Jul 15, 9 AM $ 0.0437
-8.37%
$ 161.54 million $ 149
Jul 15, 8 AM $ 0.0476
-2.30%
$ 176.31 million $ 38
Jul 15, 7 AM $ 0.0488
+2.46%
$ 180.45 million $ 29
Jul 15, 6 AM $ 0.0476
+2.90%
$ 176.12 million $ 27
Jul 15, 5 AM $ 0.0463
+0.00%
$ 171.16 million $ 2
Jul 15, 4 AM $ 0.0463
+0.00%
$ 171.16 million $ 2
Jul 15, 3 AM $ 0.0463
+0.00%
$ 171.16 million $ 2
Jul 15, 2 AM $ 0.0463
+0.00%
$ 171.16 million $ 3
Jul 15, 1 AM $ 0.0463
+0.00%
$ 171.16 million $ 3
Jul 15, 12 AM $ 0.0463
+0.00%
$ 171.16 million $ 3
Jul 14, 11 PM $ 0.0463
+0.00%
$ 171.16 million $ 3
Jul 14, 10 PM $ 0.0463
+0.00%
$ 171.16 million $ 3
Jul 14, 9 PM $ 0.0463
+0.00%
$ 171.16 million $ 3
Jul 14, 8 PM $ 0.0463
+0.00%
$ 171.16 million $ 3
Jul 14, 7 PM $ 0.0463
+0.00%
$ 171.16 million $ 3
Jul 14, 6 PM $ 0.0463
+0.00%
$ 171.16 million $ 3
Jul 14, 5 PM $ 0.0463
+0.00%
$ 171.16 million $ 3
Jul 14, 4 PM $ 0.0463
+0.00%
$ 171.16 million $ 10
Jul 14, 3 PM $ 0.0463
-0.34%
$ 171.16 million $ 10
Jul 14, 2 PM $ 0.0464
+0.00%
$ 171.75 million $ 13
Jul 14, 1 PM $ 0.0464
+0.00%
$ 171.75 million $ 13
Jul 14, 12 PM $ 0.0464
+0.00%
$ 171.75 million $ 13
Jul 14, 11 AM $ 0.0464
+0.00%
$ 171.75 million $ 13
Jul 14, 10 AM $ 0.0464
+0.00%
$ 171.75 million $ 13
Jul 14, 9 AM $ 0.0464
+0.00%
$ 171.75 million $ 13
Jul 14, 8 AM $ 0.0464
+0.00%
$ 171.75 million $ 13
Jul 14, 7 AM $ 0.0464
+0.00%
$ 171.75 million $ 13
Jul 14, 6 AM $ 0.0464
+0.00%
$ 171.75 million $ 13
Jul 14, 5 AM $ 0.0464
+0.00%
$ 171.75 million $ 13
Jul 14, 4 AM $ 0.0464
+0.00%
$ 171.75 million $ 13
Jul 14, 3 AM $ 0.0464
+0.28%
$ 171.75 million $ 13
Jul 14, 2 AM $ 0.0463
+0.00%
$ 171.27 million $ 12
Jul 14, 1 AM $ 0.0463
+0.00%
$ 171.27 million $ 12
Jul 14, 12 AM $ 0.0463
+0.00%
$ 171.27 million $ 12