Race Kingdom Historical Data

ATOZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0381
+0.85%
$ 140.86 million $ 8,889
Apr 6, 2 AM $ 0.0377
-0.84%
$ 139.68 million $ 8,781
Apr 6, 1 AM $ 0.0381
+0.00%
$ 140.86 million $ 8,796
Apr 6, 12 AM $ 0.0381
+0.00%
$ 140.86 million $ 8,919
Apr 5, 11 PM $ 0.0381
+0.85%
$ 140.86 million $ 8,912
Apr 5, 10 PM $ 0.0381
+0.00%
$ 140.86 million $ 8,934
Apr 5, 9 PM $ 0.0381
+0.85%
$ 140.86 million $ 8,912
Apr 5, 8 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,074
Apr 5, 7 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,047
Apr 5, 6 PM $ 0.0377
-0.84%
$ 139.68 million $ 8,985
Apr 5, 5 PM $ 0.0381
+0.85%
$ 140.86 million $ 8,918
Apr 5, 4 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,966
Apr 5, 3 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,980
Apr 5, 2 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,057
Apr 5, 1 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,126
Apr 5, 12 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,178
Apr 5, 11 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,095
Apr 5, 10 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,163
Apr 5, 9 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,063
Apr 5, 8 AM $ 0.0381
+0.82%
$ 140.86 million $ 9,133
Apr 5, 7 AM $ 0.0378
+0.03%
$ 139.71 million $ 9,176
Apr 5, 6 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,179
Apr 5, 5 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,242
Apr 5, 4 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,261
Apr 5, 3 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,293
Apr 5, 2 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,365
Apr 5, 1 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,253
Apr 5, 12 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,214
Apr 4, 11 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,274
Apr 4, 10 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,074
Apr 4, 9 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,085
Apr 4, 8 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,038
Apr 4, 7 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,987
Apr 4, 6 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,013
Apr 4, 5 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,035
Apr 4, 4 PM $ 0.0381
+0.85%
$ 140.86 million $ 8,978
Apr 4, 3 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,096
Apr 4, 2 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,112
Apr 4, 1 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,090
Apr 4, 12 PM $ 0.0377
+0.00%
$ 139.68 million $ 8,956
Apr 4, 11 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,021
Apr 4, 10 AM $ 0.0377
-0.84%
$ 139.68 million $ 8,995
Apr 4, 9 AM $ 0.0381
+0.85%
$ 140.86 million $ 8,970
Apr 4, 8 AM $ 0.0377
-0.84%
$ 139.68 million $ 8,908
Apr 4, 7 AM $ 0.0381
+0.85%
$ 140.86 million $ 8,874
Apr 4, 6 AM $ 0.0377
+0.00%
$ 139.68 million $ 8,969
Apr 4, 5 AM $ 0.0377
-0.84%
$ 139.68 million $ 8,990
Apr 4, 4 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,041
Apr 4, 3 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,054
Apr 4, 2 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,017