Race Kingdom Historical Data

ATOZ Page 4
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.038
+0.00%
$ 140.75 million $ 9,472
6:45 AM $ 0.038
+0.00%
$ 140.75 million $ 9,512
6:44 AM $ 0.038
+0.00%
$ 140.75 million $ 9,512
6:43 AM $ 0.038
+0.00%
$ 140.75 million $ 9,486
6:42 AM $ 0.038
+0.00%
$ 140.75 million $ 9,500
6:41 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,500
6:40 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,500
6:39 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,500
6:38 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,512
6:37 AM $ 0.038
+0.00%
$ 139.68 million $ 9,479
6:36 AM $ 0.038
+0.00%
$ 139.68 million $ 9,479
6:35 AM $ 0.038
+0.00%
$ 139.68 million $ 9,475
6:34 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,475
6:33 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,475
6:32 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,475
6:31 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,475
6:30 AM $ 0.038
+0.00%
$ 139.68 million $ 9,446
6:29 AM $ 0.038
+0.00%
$ 140.75 million $ 9,446
6:28 AM $ 0.038
+0.00%
$ 140.75 million $ 9,445
6:27 AM $ 0.038
+0.00%
$ 140.75 million $ 9,445
6:26 AM $ 0.038
+0.00%
$ 140.75 million $ 9,445
6:25 AM $ 0.038
+0.00%
$ 140.75 million $ 9,445
6:24 AM $ 0.038
+0.00%
$ 140.75 million $ 9,480
6:23 AM $ 0.038
+0.00%
$ 140.75 million $ 9,480
6:22 AM $ 0.038
+0.00%
$ 140.75 million $ 9,457
6:21 AM $ 0.038
+0.00%
$ 140.75 million $ 9,470
6:20 AM $ 0.038
+0.00%
$ 140.75 million $ 9,462
6:19 AM $ 0.038
+0.00%
$ 140.75 million $ 9,462
6:18 AM $ 0.038
+0.00%
$ 140.75 million $ 9,462
6:17 AM $ 0.038
+0.00%
$ 140.75 million $ 9,500
6:16 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,500
6:15 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,487
6:14 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,487
6:13 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,475
6:12 AM $ 0.038
+0.00%
$ 139.68 million $ 9,475
6:11 AM $ 0.038
+0.00%
$ 139.68 million $ 9,492
6:10 AM $ 0.038
+0.00%
$ 139.68 million $ 9,492
6:09 AM $ 0.038
+0.00%
$ 140.75 million $ 9,475
6:08 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,475
6:07 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,475
6:06 AM $ 0.0377
-0.76%
$ 140.75 million $ 9,490
6:05 AM $ 0.038
+0.00%
$ 140.75 million $ 9,484
6:04 AM $ 0.038
+0.00%
$ 140.75 million $ 9,517
6:03 AM $ 0.038
+0.00%
$ 140.75 million $ 9,517
6:02 AM $ 0.038
+0.00%
$ 140.75 million $ 9,481
6:01 AM $ 0.038
+0.00%
$ 140.75 million $ 9,481
6:00 AM $ 0.038
+0.00%
$ 140.75 million $ 9,481
5:59 AM $ 0.038
+0.77%
$ 140.75 million $ 9,509
5:58 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,489
5:57 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,494