Race Kingdom Historical Data

ATOZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.148
+7.61%
$ 557.29 million $ 6.76 million
Mar 6 $ 0.141
-5.69%
$ 509.81 million $ 7.82 million
Feb 27 $ 0.15
-10.75%
$ 554.71 million $ 10.45 million
Feb 20 $ 0.168
-14.21%
$ 621.5 million $ 10.86 million
Feb 13 $ 0.196
+11.05%
$ 724.47 million $ 10.43 million
Feb 6 $ 0.176
-7.98%
$ 652.37 million $ 10.9 million
Jan 30 $ 0.192
-5.05%
$ 709.02 million $ 11.66 million
Jan 23 $ 0.194
-16.07%
$ 746.75 million $ 10.56 million
Jan 16 $ 0.231
-5.63%
$ 853.77 million $ 10.63 million
Jan 9 $ 0.245
+22.74%
$ 904.74 million $ 9.72 million
Jan 2 $ 0.199
+21.16%
$ 737.02 million $ 7.75 million
Dec 26 $ 0.164
-1.78%
$ 608.28 million $ 10.66 million
Dec 19 $ 0.167
+3.10%
$ 619.26 million $ 10.17 million
Dec 12 $ 0.162
-27.61%
$ 600.65 million $ 12.05 million
Dec 5 $ 0.225
-1.20%
$ 829.35 million $ 15.75 million
Nov 28 $ 0.227
+4.86%
$ 841.65 million $ 15.83 million
Nov 21 $ 0.218
+33.48%
$ 802.91 million $ 16.56 million
Nov 14 $ 0.177
-9.72%
$ 605.13 million $ 15.83 million
Nov 7 $ 0.206
-18.56%
$ 724.81 million $ 24.88 million
Oct 31 $ 0.253
-3.39%
$ 934.29 million $ 24.96 million
Oct 24 $ 0.259
+39.64%
$ 958.61 million $ 24.7 million
Oct 17 $ 0.186
+11.46%
$ 686.54 million $ 16.67 million
Oct 10 $ 0.167
+36.27%
$ 616.11 million $ 4.47 million
Oct 3 $ 0.122
+0.27%
$ 452.06 million $ 4.03 million
Sep 26 $ 0.122
-11.09%
$ 450.51 million $ 4.02 million
Sep 19 $ 0.136
-0.83%
$ 507.03 million $ 2.7 million
Sep 12 $ 0.137
+110.90%
$ 253.88 million $ 13.22 million
Sep 5 $ 0.0651
+7.92%
$ 223.82 million $ 11.2 million
Aug 29 $ 0.0603
-1.14%
$ -- $ 7.36 million
Aug 22 $ 0.061
-0.06%
$ -- $ 8.87 million
Aug 15 $ 0.061
+1.20%
$ -- $ 9.42 million
Aug 8 $ 0.0603
+16.15%
$ -- $ 7.68 million
Aug 1 $ 0.0519
-27.01%
$ -- $ 6.05 million
Jul 25 $ 0.0665
-8.05%
$ -- $ 4.51 million
Jul 18 $ 0.0725
+12.46%
$ 268.42 million $ 3.78 million
Download