Race Kingdom Historical Data

ATOZ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0407
-0.82%
$ 150.49 million $ 13,013
Jan 25, 4 PM $ 0.041
+0.00%
$ 151.74 million $ 13,084
Jan 25, 3 PM $ 0.041
+0.00%
$ 151.74 million $ 12,844
Jan 25, 2 PM $ 0.041
-0.87%
$ 151.74 million $ 12,834
Jan 25, 1 PM $ 0.0414
+0.92%
$ 153.07 million $ 12,880
Jan 25, 12 PM $ 0.041
+0.00%
$ 151.67 million $ 12,492
Jan 25, 11 AM $ 0.041
+0.27%
$ 151.67 million $ 12,514
Jan 25, 10 AM $ 0.0409
+0.00%
$ 151.26 million $ 12,632
Jan 25, 9 AM $ 0.0409
-0.27%
$ 151.26 million $ 12,620
Jan 25, 8 AM $ 0.041
+0.27%
$ 151.26 million $ 12,668
Jan 25, 7 AM $ 0.041
+0.27%
$ 151.67 million $ 12,523
Jan 25, 6 AM $ 0.0409
+0.00%
$ 151.26 million $ 12,723
Jan 25, 5 AM $ 0.0409
-0.46%
$ 151.26 million $ 12,726
Jan 25, 4 AM $ 0.0411
-0.24%
$ 151.96 million $ 12,714
Jan 25, 3 AM $ 0.0412
-0.82%
$ 152.33 million $ 12,807
Jan 25, 2 AM $ 0.0415
+0.82%
$ 153.58 million $ 12,828
Jan 25, 1 AM $ 0.0412
-1.05%
$ 152.33 million $ 12,812
Jan 25, 12 AM $ 0.0416
+0.00%
$ 153.95 million $ 12,719
Jan 24, 11 PM $ 0.0416
+0.63%
$ 153.96 million $ 12,707
Jan 24, 10 PM $ 0.0413
+0.01%
$ 153 million $ 12,587
Jan 24, 9 PM $ 0.0413
-0.84%
$ 152.97 million $ 12,653
Jan 24, 8 PM $ 0.0417
+0.83%
$ 154.26 million $ 12,631
Jan 24, 7 PM $ 0.0413
+0.00%
$ 153 million $ 12,714
Jan 24, 6 PM $ 0.0414
-0.84%
$ 153 million $ 12,807
Jan 24, 5 PM $ 0.0417
+0.00%
$ 154.29 million $ 12,859
Jan 24, 4 PM $ 0.0417
+0.82%
$ 154.29 million $ 14,387
Jan 24, 3 PM $ 0.0414
-0.81%
$ 153.04 million $ 14,465
Jan 24, 2 PM $ 0.0417
+0.00%
$ 154.29 million $ 14,502
Jan 24, 1 PM $ 0.0417
-0.02%
$ 154.29 million $ 14,594
Jan 24, 12 PM $ 0.0417
-0.02%
$ 154.33 million $ 15,129
Jan 24, 11 AM $ 0.0417
+0.00%
$ 154.37 million $ 15,216
Jan 24, 10 AM $ 0.0417
+0.00%
$ 153.11 million $ 15,133
Jan 24, 9 AM $ 0.0417
-0.05%
$ 154.37 million $ 15,476
Jan 24, 8 AM $ 0.0417
+0.00%
$ 154.44 million $ 16,723
Jan 24, 7 AM $ 0.0417
+1.35%
$ 154.44 million $ 16,898
Jan 24, 6 AM $ 0.0415
-0.10%
$ 153.52 million $ 17,117
Jan 24, 5 AM $ 0.0412
-0.27%
$ 152.52 million $ 17,084
Jan 24, 4 AM $ 0.0413
-0.05%
$ 152.93 million $ 17,194
Jan 24, 3 AM $ 0.0417
+0.02%
$ 154.22 million $ 17,156
Jan 24, 2 AM $ 0.0417
+0.84%
$ 154.18 million $ 17,229
Jan 24, 1 AM $ 0.0413
-0.84%
$ 152.89 million $ 17,244
Jan 24, 12 AM $ 0.0417
+0.79%
$ 154.18 million $ 17,290
Jan 23, 11 PM $ 0.0417
+0.05%
$ 154.18 million $ 17,455
Jan 23, 10 PM $ 0.0417
-0.12%
$ 154.11 million $ 17,796
Jan 23, 9 PM $ 0.0417
+0.07%
$ 154.29 million $ 18,125
Jan 23, 8 PM $ 0.0417
-0.43%
$ 154.18 million $ 18,608
Jan 23, 7 PM $ 0.0418
+0.00%
$ 154.84 million $ 18,541
Jan 23, 6 PM $ 0.0418
-1.25%
$ 156.1 million $ 18,582
Jan 23, 5 PM $ 0.0416
-0.28%
$ 153.92 million $ 18,552
Jan 23, 4 PM $ 0.0417
+1.33%
$ 154.36 million $ 17,050