Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 PM $0.0381
+0.85%
$140.86 million $9,047
Apr 5, 6 PM $0.0377
-0.84%
$139.68 million $8,985
Apr 5, 5 PM $0.0381
+0.85%
$140.86 million $8,918
Apr 5, 4 PM $0.0377
+0.00%
$139.68 million $8,966
Apr 5, 3 PM $0.0377
+0.00%
$139.68 million $8,980
Apr 5, 2 PM $0.0377
+0.00%
$139.68 million $9,057
Apr 5, 1 PM $0.0377
+0.00%
$139.68 million $9,126
Apr 5, 12 PM $0.0377
-0.84%
$139.68 million $9,178
Apr 5, 11 AM $0.0381
+0.85%
$140.86 million $9,095
Apr 5, 10 AM $0.0377
+0.00%
$139.68 million $9,163
Apr 5, 9 AM $0.0377
-0.84%
$139.68 million $9,063
Apr 5, 8 AM $0.0381
+0.82%
$140.86 million $9,133
Apr 5, 7 AM $0.0378
+0.03%
$139.71 million $9,176
Apr 5, 6 AM $0.0377
+0.00%
$139.68 million $9,179
Apr 5, 5 AM $0.0377
+0.00%
$139.68 million $9,242
Apr 5, 4 AM $0.0377
+0.00%
$139.68 million $9,261
Apr 5, 3 AM $0.0377
-0.84%
$139.68 million $9,293
Apr 5, 2 AM $0.0381
+0.85%
$140.86 million $9,365
Apr 5, 1 AM $0.0377
+0.00%
$139.68 million $9,253
Apr 5, 12 AM $0.0377
-0.84%
$139.68 million $9,214
Apr 4, 11 PM $0.0381
+0.00%
$140.86 million $9,274
Apr 4, 10 PM $0.0381
+0.00%
$140.86 million $9,074
Apr 4, 9 PM $0.0381
+0.00%
$140.86 million $9,085
Apr 4, 8 PM $0.0377
+0.00%
$139.68 million $9,038
Apr 4, 7 PM $0.0377
+0.00%
$139.68 million $8,987
Apr 4, 6 PM $0.0377
-0.84%
$139.68 million $9,013
Apr 4, 5 PM $0.0381
+0.00%
$140.86 million $9,035
Apr 4, 4 PM $0.0381
+0.85%
$140.86 million $8,978
Apr 4, 3 PM $0.0381
+0.85%
$140.86 million $9,096
Apr 4, 2 PM $0.0377
+0.00%
$139.68 million $9,112
Apr 4, 1 PM $0.0377
+0.00%
$139.68 million $9,090
Apr 4, 12 PM $0.0377
+0.00%
$139.68 million $8,956
Apr 4, 11 AM $0.0377
+0.00%
$139.68 million $9,021
Apr 4, 10 AM $0.0377
-0.84%
$139.68 million $8,995
Apr 4, 9 AM $0.0381
+0.85%
$140.86 million $8,970
Apr 4, 8 AM $0.0377
-0.84%
$139.68 million $8,908
Apr 4, 7 AM $0.0381
+0.85%
$140.86 million $8,874
Apr 4, 6 AM $0.0377
+0.00%
$139.68 million $8,969
Apr 4, 5 AM $0.0377
-0.84%
$139.68 million $8,990
Apr 4, 4 AM $0.0381
+0.85%
$140.86 million $9,041
Apr 4, 3 AM $0.0377
+0.00%
$139.68 million $9,054
Apr 4, 2 AM $0.0381
+0.85%
$140.86 million $9,017
Apr 4, 1 AM $0.0377
-0.84%
$139.68 million $9,018
Apr 4, 12 AM $0.0377
+0.00%
$139.68 million $9,100
Apr 3, 11 PM $0.0377
+0.00%
$139.68 million $9,058
Apr 3, 10 PM $0.0377
-0.84%
$139.68 million $9,173
Apr 3, 9 PM $0.0381
+0.85%
$140.86 million $9,110
Apr 3, 8 PM $0.0377
+0.00%
$139.68 million $9,126
Apr 3, 7 PM $0.0377
-0.84%
$139.68 million $9,195
Apr 3, 6 PM $0.0381
+0.00%
$140.86 million $9,204