Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 PM $0.0381
+0.85%
$140.86 million $9,349
Apr 3, 4 PM $0.0377
-0.84%
$139.68 million $9,368
Apr 3, 3 PM $0.0381
+0.00%
$140.86 million $9,234
Apr 3, 2 PM $0.0381
+0.00%
$140.86 million $9,288
Apr 3, 1 PM $0.0381
+0.85%
$140.86 million $9,326
Apr 3, 12 PM $0.0377
+0.00%
$139.68 million $9,419
Apr 3, 11 AM $0.0377
+0.00%
$139.68 million $9,288
Apr 3, 10 AM $0.0377
-0.84%
$139.68 million $9,206
Apr 3, 9 AM $0.0381
+0.00%
$140.86 million $9,343
Apr 3, 8 AM $0.0381
+0.00%
$140.86 million $9,370
Apr 3, 7 AM $0.0378
-0.79%
$139.75 million $9,325
Apr 3, 6 AM $0.0381
+0.79%
$140.86 million $9,185
Apr 3, 5 AM $0.0378
+0.00%
$139.75 million $9,163
Apr 3, 4 AM $0.0378
-0.79%
$139.75 million $9,075
Apr 3, 3 AM $0.0381
+0.79%
$140.86 million $9,167
Apr 3, 2 AM $0.0378
-0.79%
$139.75 million $9,162
Apr 3, 1 AM $0.0381
+0.79%
$140.86 million $9,157
Apr 3, 12 AM $0.0381
+0.79%
$140.86 million $9,122
Apr 2, 11 PM $0.0378
-0.79%
$139.75 million $9,099
Apr 2, 10 PM $0.0381
+0.79%
$140.86 million $9,091
Apr 2, 9 PM $0.0378
-0.79%
$139.75 million $9,078
Apr 2, 8 PM $0.0378
+0.00%
$139.75 million $9,046
Apr 2, 7 PM $0.0378
-0.79%
$139.75 million $8,955
Apr 2, 6 PM $0.0381
+0.79%
$140.86 million $8,943
Apr 2, 5 PM $0.0378
+0.08%
$139.75 million $8,837
Apr 2, 4 PM $0.0377
+0.00%
$139.64 million $8,805
Apr 2, 3 PM $0.0377
-0.79%
$139.64 million $8,870
Apr 2, 2 PM $0.038
+0.00%
$140.75 million $8,843
Apr 2, 1 PM $0.038
+0.79%
$140.75 million $8,868
Apr 2, 12 PM $0.0377
-0.79%
$139.64 million $8,906
Apr 2, 11 AM $0.038
+0.79%
$140.75 million $8,961
Apr 2, 10 AM $0.0377
+0.00%
$139.64 million $9,080
Apr 2, 9 AM $0.038
+0.79%
$140.75 million $9,000
Apr 2, 8 AM $0.0377
-0.79%
$139.64 million $8,982
Apr 2, 7 AM $0.038
-0.03%
$140.75 million $8,971
Apr 2, 6 AM $0.0381
-0.03%
$140.78 million $9,033
Apr 2, 5 AM $0.0381
+0.85%
$140.82 million $9,049
Apr 2, 4 AM $0.0377
-0.84%
$139.64 million $9,072
Apr 2, 3 AM $0.0381
-0.03%
$140.82 million $8,944
Apr 2, 2 AM $0.0381
+0.08%
$140.86 million $8,916
Apr 2, 1 AM $0.038
-0.05%
$140.75 million $9,026
Apr 2, 12 AM $0.0381
+0.85%
$140.82 million $8,999
Apr 1, 11 PM $0.0377
+0.00%
$139.64 million $9,032
Apr 1, 10 PM $0.0377
-0.84%
$139.64 million $9,010
Apr 1, 9 PM $0.0381
+0.05%
$140.82 million $9,050
Apr 1, 8 PM $0.0377
-0.84%
$139.64 million $9,060
Apr 1, 7 PM $0.0381
+0.00%
$140.82 million $9,206
Apr 1, 6 PM $0.0381
+0.82%
$140.82 million $9,249
Apr 1, 5 PM $0.0377
-0.76%
$139.68 million $9,249
Apr 1, 4 PM $0.038
+0.00%
$140.75 million $9,257