Race Kingdom Historical Data

ATOZ Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.038
+0.79%
$ 140.75 million $ 9,256
Apr 1, 2 PM $ 0.0377
+0.00%
$ 139.64 million $ 9,138
Apr 1, 1 PM $ 0.0377
-0.79%
$ 139.64 million $ 9,088
Apr 1, 12 PM $ 0.038
+0.00%
$ 140.75 million $ 9,024
Apr 1, 11 AM $ 0.0377
-0.79%
$ 139.64 million $ 9,006
Apr 1, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 8,905
Apr 1, 9 AM $ 0.038
+0.00%
$ 140.75 million $ 8,853
Apr 1, 8 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,872
Apr 1, 7 AM $ 0.0377
-0.76%
$ 139.64 million $ 8,896
Apr 1, 6 AM $ 0.038
-0.03%
$ 140.71 million $ 8,840
Apr 1, 5 AM $ 0.038
-0.05%
$ 140.75 million $ 8,807
Apr 1, 4 AM $ 0.0381
+0.85%
$ 140.82 million $ 8,811
Apr 1, 3 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,900
Apr 1, 2 AM $ 0.0377
-0.84%
$ 139.64 million $ 8,886
Apr 1, 1 AM $ 0.0381
+0.85%
$ 140.82 million $ 8,940
Apr 1, 12 AM $ 0.038
+0.79%
$ 140.75 million $ 9,056
Mar 31, 11 PM $ 0.038
-0.05%
$ 140.75 million $ 9,009
Mar 31, 10 PM $ 0.0381
+0.05%
$ 140.82 million $ 9,088
Mar 31, 9 PM $ 0.0377
+0.00%
$ 139.64 million $ 9,121
Mar 31, 8 PM $ 0.038
-0.05%
$ 140.75 million $ 9,072
Mar 31, 7 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,921
Mar 31, 6 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,909
Mar 31, 5 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,971
Mar 31, 4 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,916
Mar 31, 3 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,926
Mar 31, 2 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,888
Mar 31, 1 PM $ 0.038
+0.79%
$ 140.75 million $ 8,931
Mar 31, 12 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,877
Mar 31, 11 AM $ 0.0377
-0.87%
$ 139.64 million $ 8,885
Mar 31, 10 AM $ 0.0381
+0.00%
$ 140.86 million $ 8,941
Mar 31, 9 AM $ 0.0381
+0.87%
$ 140.86 million $ 9,085
Mar 31, 8 AM $ 0.0377
-0.79%
$ 139.64 million $ 9,043
Mar 31, 7 AM $ 0.038
+0.00%
$ 140.75 million $ 9,079
Mar 31, 6 AM $ 0.038
+0.79%
$ 140.75 million $ 9,148
Mar 31, 5 AM $ 0.0377
+0.01%
$ 139.64 million $ 9,166
Mar 31, 4 AM $ 0.0377
+0.00%
$ 139.62 million $ 9,199
Mar 31, 3 AM $ 0.0377
-0.80%
$ 139.62 million $ 9,180
Mar 31, 2 AM $ 0.0377
+0.00%
$ 139.64 million $ 9,150
Mar 31, 1 AM $ 0.0377
+0.00%
$ 139.64 million $ 9,043
Mar 31, 12 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,900
Mar 30, 11 PM $ 0.038
+0.79%
$ 140.75 million $ 8,886
Mar 30, 10 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,884
Mar 30, 9 PM $ 0.038
+0.79%
$ 140.75 million $ 8,870
Mar 30, 8 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,884
Mar 30, 7 PM $ 0.0377
-0.77%
$ 139.64 million $ 8,984
Mar 30, 6 PM $ 0.038
-0.01%
$ 140.73 million $ 8,880
Mar 30, 5 PM $ 0.038
+0.79%
$ 140.75 million $ 8,799
Mar 30, 4 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,853
Mar 30, 3 PM $ 0.038
+0.81%
$ 140.75 million $ 8,888
Mar 30, 2 PM $ 0.0377
-0.84%
$ 139.62 million $ 8,934