Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Race Kingdom Historical Data

ATOZ Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $0.038
+0.79%
$140.75 million $9,256
Apr 1, 2 PM $0.0377
+0.00%
$139.64 million $9,138
Apr 1, 1 PM $0.0377
-0.79%
$139.64 million $9,088
Apr 1, 12 PM $0.038
+0.00%
$140.75 million $9,024
Apr 1, 11 AM $0.0377
-0.79%
$139.64 million $9,006
Apr 1, 10 AM $0.038
+0.00%
$140.75 million $8,905
Apr 1, 9 AM $0.038
+0.00%
$140.75 million $8,853
Apr 1, 8 AM $0.0377
+0.00%
$139.64 million $8,872
Apr 1, 7 AM $0.0377
-0.76%
$139.64 million $8,896
Apr 1, 6 AM $0.038
-0.03%
$140.71 million $8,840
Apr 1, 5 AM $0.038
-0.05%
$140.75 million $8,807
Apr 1, 4 AM $0.0381
+0.85%
$140.82 million $8,811
Apr 1, 3 AM $0.0377
+0.00%
$139.64 million $8,900
Apr 1, 2 AM $0.0377
-0.84%
$139.64 million $8,886
Apr 1, 1 AM $0.0381
+0.85%
$140.82 million $8,940
Apr 1, 12 AM $0.038
+0.79%
$140.75 million $9,056
Mar 31, 11 PM $0.038
-0.05%
$140.75 million $9,009
Mar 31, 10 PM $0.0381
+0.05%
$140.82 million $9,088
Mar 31, 9 PM $0.0377
+0.00%
$139.64 million $9,121
Mar 31, 8 PM $0.038
-0.05%
$140.75 million $9,072
Mar 31, 7 PM $0.0377
+0.00%
$139.64 million $8,921
Mar 31, 6 PM $0.0377
+0.00%
$139.64 million $8,909
Mar 31, 5 PM $0.0377
+0.00%
$139.64 million $8,971
Mar 31, 4 PM $0.0377
-0.79%
$139.64 million $8,916
Mar 31, 3 PM $0.0377
+0.00%
$139.64 million $8,926
Mar 31, 2 PM $0.0377
-0.79%
$139.64 million $8,888
Mar 31, 1 PM $0.038
+0.79%
$140.75 million $8,931
Mar 31, 12 PM $0.0377
+0.00%
$139.64 million $8,877
Mar 31, 11 AM $0.0377
-0.87%
$139.64 million $8,885
Mar 31, 10 AM $0.0381
+0.00%
$140.86 million $8,941
Mar 31, 9 AM $0.0381
+0.87%
$140.86 million $9,085
Mar 31, 8 AM $0.0377
-0.79%
$139.64 million $9,043
Mar 31, 7 AM $0.038
+0.00%
$140.75 million $9,079
Mar 31, 6 AM $0.038
+0.79%
$140.75 million $9,148
Mar 31, 5 AM $0.0377
+0.01%
$139.64 million $9,166
Mar 31, 4 AM $0.0377
+0.00%
$139.62 million $9,199
Mar 31, 3 AM $0.0377
-0.80%
$139.62 million $9,180
Mar 31, 2 AM $0.0377
+0.00%
$139.64 million $9,150
Mar 31, 1 AM $0.0377
+0.00%
$139.64 million $9,043
Mar 31, 12 AM $0.0377
-0.79%
$139.64 million $8,900
Mar 30, 11 PM $0.038
+0.79%
$140.75 million $8,886
Mar 30, 10 PM $0.0377
+0.00%
$139.64 million $8,884
Mar 30, 9 PM $0.038
+0.79%
$140.75 million $8,870
Mar 30, 8 PM $0.0377
+0.00%
$139.64 million $8,884
Mar 30, 7 PM $0.0377
-0.77%
$139.64 million $8,984
Mar 30, 6 PM $0.038
-0.01%
$140.73 million $8,880
Mar 30, 5 PM $0.038
+0.79%
$140.75 million $8,799
Mar 30, 4 PM $0.0377
-0.79%
$139.64 million $8,853
Mar 30, 3 PM $0.038
+0.81%
$140.75 million $8,888
Mar 30, 2 PM $0.0377
-0.84%
$139.62 million $8,934