Race Kingdom Historical Data

ATOZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0143
-5.67%
$ 52.91 million $ 12,363
Jan 18, 7 PM $ 0.0152
+2.16%
$ 55.13 million $ 12,317
Jan 18, 6 PM $ 0.0148
+4.21%
$ 52.69 million $ 12,379
Jan 18, 5 PM $ 0.0148
+4.43%
$ 54.91 million $ 12,330
Jan 18, 4 PM $ 0.0142
-4.25%
$ 52.58 million $ 12,342
Jan 18, 3 PM $ 0.0148
+4.21%
$ 54.91 million $ 12,326
Jan 18, 2 PM $ 0.0142
-4.04%
$ 52.69 million $ 12,347
Jan 18, 1 PM $ 0.0148
+0.00%
$ 54.91 million $ 12,290
Jan 18, 12 PM $ 0.0148
+3.27%
$ 54.91 million $ 12,559
Jan 18, 11 AM $ 0.0144
+0.42%
$ 54.91 million $ 12,442
Jan 18, 10 AM $ 0.0143
-5.54%
$ 52.95 million $ 12,515
Jan 18, 9 AM $ 0.0151
-0.98%
$ 56.05 million $ 12,444
Jan 18, 8 AM $ 0.0153
-5.09%
$ 56.61 million $ 12,432
Jan 18, 7 AM $ 0.0161
+4.07%
$ 59.64 million $ 12,478
Jan 18, 6 AM $ 0.0155
+0.00%
$ 57.31 million $ 12,514
Jan 18, 5 AM $ 0.0155
-2.09%
$ 59.72 million $ 12,400
Jan 18, 4 AM $ 0.0158
-1.98%
$ 58.53 million $ 12,433
Jan 18, 3 AM $ 0.0161
+0.00%
$ 59.72 million $ 12,427
Jan 18, 2 AM $ 0.0161
+2.02%
$ 59.72 million $ 12,517
Jan 18, 1 AM $ 0.0158
+0.00%
$ 58.53 million $ 12,436
Jan 18, 12 AM $ 0.0158
-1.98%
$ 58.53 million $ 12,562
Jan 17, 11 PM $ 0.0168
+1.88%
$ 62.16 million $ 12,490
Jan 17, 10 PM $ 0.0165
+2.17%
$ 59.72 million $ 12,568
Jan 17, 9 PM $ 0.0161
+0.00%
$ 61.01 million $ 12,605
Jan 17, 8 PM $ 0.0161
-4.52%
$ 59.72 million $ 12,671
Jan 17, 7 PM $ 0.0169
+3.52%
$ 62.54 million $ 14,600
Jan 17, 6 PM $ 0.0163
-2.80%
$ 60.42 million $ 14,571
Jan 17, 5 PM $ 0.0168
+0.00%
$ 59.72 million $ 12,849
Jan 17, 4 PM $ 0.0168
+6.19%
$ 62.16 million $ 12,970
Jan 17, 3 PM $ 0.0158
+0.00%
$ 58.53 million $ 13,044
Jan 17, 2 PM $ 0.0158
-3.95%
$ 58.53 million $ 13,276
Jan 17, 1 PM $ 0.0165
+6.33%
$ 60.94 million $ 13,398
Jan 17, 12 PM $ 0.0155
+0.00%
$ 57.31 million $ 13,220
Jan 17, 11 AM $ 0.0155
+0.00%
$ 57.31 million $ 13,384
Jan 17, 10 AM $ 0.0155
-1.34%
$ 57.31 million $ 13,310
Jan 17, 9 AM $ 0.0165
+11.06%
$ 60.94 million $ 13,421
Jan 17, 3 AM $ 0.0132
+9.91%
$ 48.84 million $ 13,415
Jan 17, 2 AM $ 0.012
-0.74%
$ 44.44 million $ 13,424
Jan 17, 1 AM $ 0.0121
-8.19%
$ 44.77 million $ 13,615
Jan 17, 12 AM $ 0.0132
+4.60%
$ 48.77 million $ 13,612
Jan 16, 11 PM $ 0.0126
+3.96%
$ 46.62 million $ 13,718
Jan 16, 10 PM $ 0.0121
+0.00%
$ 44.84 million $ 13,666
Jan 16, 9 PM $ 0.0121
+0.25%
$ 44.84 million $ 13,582
Jan 16, 8 PM $ 0.012
-0.33%
$ 44.59 million $ 13,776
Jan 16, 7 PM $ 0.0121
+0.67%
$ 44.59 million $ 13,737
Jan 16, 6 PM $ 0.012
-2.60%
$ 44.95 million $ 13,689
Jan 16, 5 PM $ 0.0123
-4.49%
$ 45.62 million $ 13,520
Jan 16, 4 PM $ 0.0129
-0.15%
$ 47.77 million $ 13,468
Jan 16, 3 PM $ 0.0129
-10.15%
$ 47.84 million $ 13,393
Jan 16, 2 PM $ 0.0142
-3.39%
$ 52.65 million $ 13,240