Race Kingdom Historical Data

ATOZ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0381
+0.04%
$ 140.8 million $ 8,835
Mar 30, 12 PM $ 0.038
+0.00%
$ 140.75 million $ 8,909
Mar 30, 11 AM $ 0.038
-0.05%
$ 140.75 million $ 8,908
Mar 30, 10 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,914
Mar 30, 9 AM $ 0.0377
+0.01%
$ 139.64 million $ 8,806
Mar 30, 8 AM $ 0.0377
-0.80%
$ 139.62 million $ 8,929
Mar 30, 7 AM $ 0.038
+0.00%
$ 140.75 million $ 8,881
Mar 30, 6 AM $ 0.038
+0.79%
$ 140.75 million $ 8,915
Mar 30, 5 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,982
Mar 30, 4 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,967
Mar 30, 3 AM $ 0.038
+0.79%
$ 140.75 million $ 8,924
Mar 30, 2 AM $ 0.0377
-0.84%
$ 139.64 million $ 8,870
Mar 30, 1 AM $ 0.0381
+0.85%
$ 140.82 million $ 8,861
Mar 30, 12 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,855
Mar 29, 11 PM $ 0.038
-0.05%
$ 140.75 million $ 8,934
Mar 29, 10 PM $ 0.0381
+0.05%
$ 140.82 million $ 8,928
Mar 29, 9 PM $ 0.038
+0.00%
$ 140.75 million $ 8,816
Mar 29, 8 PM $ 0.038
+0.00%
$ 140.75 million $ 8,862
Mar 29, 7 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,842
Mar 29, 6 PM $ 0.038
+0.79%
$ 140.75 million $ 8,944
Mar 29, 5 PM $ 0.0377
+0.00%
$ 139.64 million $ 9,012
Mar 29, 4 PM $ 0.0377
+0.00%
$ 139.64 million $ 9,006
Mar 29, 3 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,961
Mar 29, 2 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,915
Mar 29, 1 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,966
Mar 29, 12 PM $ 0.0377
-0.84%
$ 139.64 million $ 8,963
Mar 29, 11 AM $ 0.0381
+0.05%
$ 140.82 million $ 8,999
Mar 29, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 9,032
Mar 29, 9 AM $ 0.038
-0.03%
$ 140.75 million $ 9,103
Mar 29, 8 AM $ 0.0381
+0.00%
$ 140.82 million $ 9,080
Mar 29, 7 AM $ 0.0381
+0.85%
$ 140.82 million $ 9,098
Mar 29, 6 AM $ 0.0377
-0.84%
$ 139.64 million $ 9,053
Mar 29, 5 AM $ 0.0381
+0.85%
$ 140.82 million $ 9,041
Mar 29, 4 AM $ 0.0377
-0.84%
$ 139.64 million $ 9,094
Mar 29, 3 AM $ 0.0381
+0.85%
$ 140.82 million $ 9,172
Mar 29, 2 AM $ 0.0377
+0.00%
$ 139.64 million $ 9,280
Mar 29, 1 AM $ 0.0381
+0.85%
$ 140.82 million $ 9,333
Mar 29, 12 AM $ 0.0377
-0.84%
$ 139.64 million $ 9,427
Mar 28, 11 PM $ 0.0381
+0.05%
$ 140.82 million $ 9,409
Mar 28, 10 PM $ 0.0377
-0.79%
$ 139.64 million $ 9,436
Mar 28, 9 PM $ 0.038
+0.00%
$ 140.75 million $ 9,507
Mar 28, 8 PM $ 0.038
-0.05%
$ 140.75 million $ 9,448
Mar 28, 7 PM $ 0.0381
+0.05%
$ 140.82 million $ 9,463
Mar 28, 6 PM $ 0.038
+0.79%
$ 140.75 million $ 9,414
Mar 28, 5 PM $ 0.0377
-0.79%
$ 139.64 million $ 9,430
Mar 28, 4 PM $ 0.038
+0.79%
$ 140.75 million $ 9,453
Mar 28, 3 PM $ 0.0377
-0.79%
$ 139.64 million $ 9,447
Mar 28, 2 PM $ 0.038
+0.00%
$ 140.75 million $ 9,562
Mar 28, 1 PM $ 0.038
+0.00%
$ 140.75 million $ 9,533
Mar 28, 12 PM $ 0.038
+0.00%
$ 140.75 million $ 9,679