Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 1 PM $0.0381
+0.04%
$140.8 million $8,835
Mar 30, 12 PM $0.038
+0.00%
$140.75 million $8,909
Mar 30, 11 AM $0.038
-0.05%
$140.75 million $8,908
Mar 30, 10 AM $0.0377
+0.00%
$139.64 million $8,914
Mar 30, 9 AM $0.0377
+0.01%
$139.64 million $8,806
Mar 30, 8 AM $0.0377
-0.80%
$139.62 million $8,929
Mar 30, 7 AM $0.038
+0.00%
$140.75 million $8,881
Mar 30, 6 AM $0.038
+0.79%
$140.75 million $8,915
Mar 30, 5 AM $0.0377
+0.00%
$139.64 million $8,982
Mar 30, 4 AM $0.0377
-0.79%
$139.64 million $8,967
Mar 30, 3 AM $0.038
+0.79%
$140.75 million $8,924
Mar 30, 2 AM $0.0377
-0.84%
$139.64 million $8,870
Mar 30, 1 AM $0.0381
+0.85%
$140.82 million $8,861
Mar 30, 12 AM $0.0377
-0.79%
$139.64 million $8,855
Mar 29, 11 PM $0.038
-0.05%
$140.75 million $8,934
Mar 29, 10 PM $0.0381
+0.05%
$140.82 million $8,928
Mar 29, 9 PM $0.038
+0.00%
$140.75 million $8,816
Mar 29, 8 PM $0.038
+0.00%
$140.75 million $8,862
Mar 29, 7 PM $0.0377
-0.79%
$139.64 million $8,842
Mar 29, 6 PM $0.038
+0.79%
$140.75 million $8,944
Mar 29, 5 PM $0.0377
+0.00%
$139.64 million $9,012
Mar 29, 4 PM $0.0377
+0.00%
$139.64 million $9,006
Mar 29, 3 PM $0.0377
+0.00%
$139.64 million $8,961
Mar 29, 2 PM $0.0377
+0.00%
$139.64 million $8,915
Mar 29, 1 PM $0.0377
+0.00%
$139.64 million $8,966
Mar 29, 12 PM $0.0377
-0.84%
$139.64 million $8,963
Mar 29, 11 AM $0.0381
+0.05%
$140.82 million $8,999
Mar 29, 10 AM $0.038
+0.00%
$140.75 million $9,032
Mar 29, 9 AM $0.038
-0.03%
$140.75 million $9,103
Mar 29, 8 AM $0.0381
+0.00%
$140.82 million $9,080
Mar 29, 7 AM $0.0381
+0.85%
$140.82 million $9,098
Mar 29, 6 AM $0.0377
-0.84%
$139.64 million $9,053
Mar 29, 5 AM $0.0381
+0.85%
$140.82 million $9,041
Mar 29, 4 AM $0.0377
-0.84%
$139.64 million $9,094
Mar 29, 3 AM $0.0381
+0.85%
$140.82 million $9,172
Mar 29, 2 AM $0.0377
+0.00%
$139.64 million $9,280
Mar 29, 1 AM $0.0381
+0.85%
$140.82 million $9,333
Mar 29, 12 AM $0.0377
-0.84%
$139.64 million $9,427
Mar 28, 11 PM $0.0381
+0.05%
$140.82 million $9,409
Mar 28, 10 PM $0.0377
-0.79%
$139.64 million $9,436
Mar 28, 9 PM $0.038
+0.00%
$140.75 million $9,507
Mar 28, 8 PM $0.038
-0.05%
$140.75 million $9,448
Mar 28, 7 PM $0.0381
+0.05%
$140.82 million $9,463
Mar 28, 6 PM $0.038
+0.79%
$140.75 million $9,414
Mar 28, 5 PM $0.0377
-0.79%
$139.64 million $9,430
Mar 28, 4 PM $0.038
+0.79%
$140.75 million $9,453
Mar 28, 3 PM $0.0377
-0.79%
$139.64 million $9,447
Mar 28, 2 PM $0.038
+0.00%
$140.75 million $9,562
Mar 28, 1 PM $0.038
+0.00%
$140.75 million $9,533
Mar 28, 12 PM $0.038
+0.00%
$140.75 million $9,679