Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 11 AM $0.038
+0.00%
$140.75 million $9,688
Mar 28, 10 AM $0.038
+0.00%
$140.75 million $9,685
Mar 28, 9 AM $0.038
+0.00%
$140.75 million $9,577
Mar 28, 8 AM $0.038
+0.77%
$140.75 million $9,564
Mar 28, 7 AM $0.0378
+0.00%
$139.68 million $9,543
Mar 28, 6 AM $0.0378
-0.76%
$139.68 million $9,522
Mar 28, 5 AM $0.038
+0.00%
$140.75 million $9,380
Mar 28, 4 AM $0.038
+0.77%
$140.75 million $9,390
Mar 28, 3 AM $0.0378
+0.00%
$139.68 million $9,388
Mar 28, 2 AM $0.0378
+0.00%
$139.68 million $9,243
Mar 28, 1 AM $0.0378
-0.76%
$139.68 million $9,226
Mar 28, 12 AM $0.038
+0.00%
$140.75 million $9,286
Mar 27, 11 PM $0.038
+0.77%
$140.75 million $9,266
Mar 27, 10 PM $0.0378
+0.00%
$139.68 million $9,207
Mar 27, 9 PM $0.0378
+0.00%
$139.68 million $9,248
Mar 27, 8 PM $0.0378
-0.76%
$139.68 million $9,336
Mar 27, 7 PM $0.038
+0.77%
$140.75 million $9,347
Mar 27, 6 PM $0.0378
+0.00%
$139.68 million $9,352
Mar 27, 5 PM $0.0378
+0.00%
$139.68 million $9,301
Mar 27, 4 PM $0.0378
-0.81%
$139.68 million $9,285
Mar 27, 3 PM $0.0381
+0.79%
$140.82 million $9,272
Mar 27, 2 PM $0.0381
+0.00%
$140.82 million $9,245
Mar 27, 1 PM $0.0381
+0.00%
$140.82 million $9,228
Mar 27, 12 PM $0.0381
+0.00%
$140.82 million $9,089
Mar 27, 11 AM $0.0381
+0.79%
$140.82 million $9,099
Mar 27, 10 AM $0.0378
-0.79%
$139.71 million $9,011
Mar 27, 9 AM $0.0381
+0.79%
$140.82 million $9,028
Mar 27, 8 AM $0.0378
-0.79%
$139.71 million $9,050
Mar 27, 7 AM $0.0381
+0.79%
$140.82 million $8,977
Mar 27, 6 AM $0.0378
-0.79%
$139.71 million $8,982
Mar 27, 5 AM $0.0381
+0.79%
$140.82 million $8,971
Mar 27, 4 AM $0.0378
-0.79%
$139.71 million $8,954
Mar 27, 3 AM $0.0381
+0.00%
$140.82 million $8,851
Mar 27, 2 AM $0.0381
+0.79%
$140.82 million $8,883
Mar 27, 1 AM $0.0378
+0.00%
$139.71 million $8,865
Mar 27, 12 AM $0.0378
+0.00%
$139.71 million $8,827
Mar 26, 11 PM $0.0378
-0.79%
$139.71 million $8,746
Mar 26, 10 PM $0.0381
+0.00%
$140.82 million $8,895
Mar 26, 9 PM $0.0381
+0.00%
$140.82 million $8,794
Mar 26, 8 PM $0.0381
+0.00%
$140.82 million $8,794
Mar 26, 7 PM $0.0381
+0.79%
$140.82 million $8,757
Mar 26, 6 PM $0.0378
-0.79%
$139.71 million $8,816
Mar 26, 5 PM $0.0381
+0.79%
$140.82 million $8,824
Mar 26, 4 PM $0.0381
+0.77%
$140.78 million $8,839
Mar 26, 3 PM $0.0378
+0.00%
$139.71 million $8,873
Mar 26, 2 PM $0.0378
-0.79%
$139.71 million $8,799
Mar 26, 1 PM $0.0381
+0.79%
$140.82 million $8,848
Mar 26, 12 PM $0.0378
-0.79%
$139.71 million $8,807
Mar 26, 11 AM $0.0381
+0.00%
$140.82 million $8,751
Mar 26, 10 AM $0.0381
+0.00%
$140.82 million $8,797