Race Kingdom Historical Data

ATOZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0111
-6.98%
$ 41.07 million $ 11,808
Jan 13, 8 PM $ 0.0119
+0.08%
$ 43.96 million $ 11,632
Jan 13, 7 PM $ 0.0119
-3.10%
$ 43.96 million $ 11,747
Jan 13, 6 PM $ 0.0123
+0.24%
$ 45.47 million $ 11,731
Jan 13, 5 PM $ 0.0123
+0.00%
$ 45.36 million $ 11,868
Jan 13, 4 PM $ 0.0123
+0.00%
$ 45.36 million $ 11,779
Jan 13, 3 PM $ 0.0123
-0.24%
$ 45.36 million $ 11,884
Jan 13, 2 PM $ 0.0123
-0.24%
$ 45.36 million $ 11,904
Jan 13, 1 PM $ 0.0123
+0.00%
$ 45.47 million $ 11,813
Jan 13, 12 PM $ 0.0123
+0.00%
$ 45.36 million $ 11,737
Jan 13, 11 AM $ 0.0123
-0.24%
$ 45.36 million $ 11,719
Jan 13, 10 AM $ 0.0123
-0.24%
$ 45.36 million $ 11,708
Jan 13, 9 AM $ 0.0123
+0.24%
$ 45.47 million $ 11,773
Jan 13, 8 AM $ 0.0123
+0.24%
$ 45.47 million $ 11,718
Jan 13, 7 AM $ 0.0123
+0.00%
$ 45.47 million $ 11,717
Jan 13, 6 AM $ 0.0123
+0.00%
$ 45.47 million $ 11,758
Jan 13, 5 AM $ 0.0123
+0.00%
$ 45.47 million $ 11,754
Jan 13, 4 AM $ 0.0123
+0.24%
$ 45.47 million $ 11,691
Jan 13, 3 AM $ 0.0123
+0.00%
$ 45.47 million $ 11,743
Jan 13, 2 AM $ 0.0123
+0.24%
$ 45.47 million $ 11,763
Jan 13, 1 AM $ 0.0123
-0.24%
$ 45.36 million $ 11,831
Jan 13, 12 AM $ 0.0123
+0.00%
$ 45.47 million $ 11,905
Jan 12, 11 PM $ 0.0123
+0.00%
$ 45.47 million $ 11,826
Jan 12, 10 PM $ 0.0123
+0.24%
$ 45.47 million $ 11,735
Jan 12, 9 PM $ 0.0123
-0.24%
$ 45.36 million $ 11,675
Jan 12, 8 PM $ 0.0123
+0.24%
$ 45.36 million $ 11,781
Jan 12, 7 PM $ 0.0123
-0.24%
$ 45.36 million $ 11,792
Jan 12, 6 PM $ 0.0123
+0.00%
$ 45.47 million $ 11,722
Jan 12, 5 PM $ 0.0123
+0.00%
$ 45.47 million $ 11,741
Jan 12, 4 PM $ 0.0123
+0.00%
$ 45.47 million $ 11,837
Jan 12, 3 PM $ 0.0123
-0.16%
$ 45.47 million $ 11,775
Jan 12, 2 PM $ 0.0123
+0.16%
$ 45.62 million $ 11,790
Jan 12, 1 PM $ 0.0123
-0.16%
$ 45.55 million $ 11,835
Jan 12, 12 PM $ 0.0123
+0.00%
$ 45.62 million $ 11,822
Jan 12, 11 AM $ 0.0123
+0.00%
$ 45.62 million $ 11,928
Jan 12, 10 AM $ 0.0123
+0.00%
$ 45.62 million $ 12,018
Jan 12, 9 AM $ 0.0123
+0.16%
$ 45.62 million $ 11,967
Jan 12, 8 AM $ 0.0123
+0.00%
$ 45.62 million $ 12,010
Jan 12, 7 AM $ 0.0123
-0.16%
$ 45.55 million $ 11,991
Jan 12, 6 AM $ 0.0123
+0.16%
$ 45.62 million $ 11,964
Jan 12, 5 AM $ 0.0123
-0.16%
$ 45.55 million $ 12,051
Jan 12, 4 AM $ 0.0123
+0.00%
$ 45.62 million $ 12,178
Jan 12, 3 AM $ 0.0123
+0.00%
$ 45.62 million $ 12,135
Jan 12, 2 AM $ 0.0123
+0.16%
$ 45.55 million $ 12,168
Jan 12, 1 AM $ 0.0123
-0.32%
$ 45.55 million $ 12,107
Jan 12, 12 AM $ 0.0123
-0.72%
$ 45.7 million $ 12,157
Jan 11, 11 PM $ 0.0124
-0.24%
$ 46.03 million $ 12,213
Jan 11, 10 PM $ 0.0125
+0.24%
$ 46.14 million $ 12,199
Jan 11, 9 PM $ 0.0124
+0.00%
$ 46.03 million $ 12,274
Jan 11, 8 PM $ 0.0124
-1.97%
$ 46.14 million $ 12,277