Race Kingdom Historical Data

ATOZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0127
+0.08%
$ 46.99 million $ 12,270
Jan 11, 6 PM $ 0.0127
+0.00%
$ 46.95 million $ 12,234
Jan 11, 5 PM $ 0.0127
-1.32%
$ 46.95 million $ 12,222
Jan 11, 4 PM $ 0.0129
+1.18%
$ 47.03 million $ 12,249
Jan 11, 3 PM $ 0.0127
-1.55%
$ 47.03 million $ 12,246
Jan 11, 2 PM $ 0.0129
+1.25%
$ 47.77 million $ 12,277
Jan 11, 1 PM $ 0.0127
+0.08%
$ 47.17 million $ 12,259
Jan 11, 12 PM $ 0.0127
+0.00%
$ 47.14 million $ 12,311
Jan 11, 11 AM $ 0.0127
+0.00%
$ 47.14 million $ 12,217
Jan 11, 10 AM $ 0.0128
-1.24%
$ 47.25 million $ 12,130
Jan 11, 9 AM $ 0.0129
-0.23%
$ 47.84 million $ 12,108
Jan 11, 8 AM $ 0.013
+0.23%
$ 47.95 million $ 12,146
Jan 11, 7 AM $ 0.0129
-0.23%
$ 47.84 million $ 12,167
Jan 11, 6 AM $ 0.013
+0.23%
$ 47.84 million $ 12,211
Jan 11, 5 AM $ 0.0129
+0.00%
$ 47.84 million $ 12,106
Jan 11, 4 AM $ 0.0129
+0.00%
$ 47.84 million $ 12,008
Jan 11, 3 AM $ 0.0129
+0.00%
$ 47.84 million $ 12,059
Jan 11, 2 AM $ 0.013
+0.15%
$ 47.95 million $ 12,018
Jan 11, 1 AM $ 0.0129
-0.23%
$ 47.88 million $ 12,064
Jan 11, 12 AM $ 0.013
+0.70%
$ 47.99 million $ 11,984
Jan 10, 11 PM $ 0.0129
-1.08%
$ 47.66 million $ 11,988
Jan 10, 10 PM $ 0.013
-0.31%
$ 48.17 million $ 11,967
Jan 10, 9 PM $ 0.0131
+0.31%
$ 48.32 million $ 11,893
Jan 10, 8 PM $ 0.013
+0.00%
$ 48.17 million $ 11,873
Jan 10, 7 PM $ 0.013
-2.03%
$ 48.17 million $ 11,918
Jan 10, 6 PM $ 0.0133
-0.67%
$ 49.06 million $ 11,931
Jan 10, 5 PM $ 0.0134
-0.22%
$ 49.4 million $ 11,880
Jan 10, 4 PM $ 0.0134
-1.11%
$ 49.51 million $ 11,754
Jan 10, 3 PM $ 0.0135
-0.88%
$ 50.06 million $ 11,687
Jan 10, 2 PM $ 0.0137
+0.00%
$ 50.51 million $ 11,674
Jan 10, 1 PM $ 0.0135
-1.60%
$ 50.06 million $ 11,714
Jan 10, 12 PM $ 0.0137
+0.15%
$ 50.88 million $ 11,747
Jan 10, 11 AM $ 0.0137
-0.94%
$ 50.8 million $ 11,742
Jan 10, 10 AM $ 0.0139
-0.86%
$ 51.28 million $ 11,791
Jan 10, 9 AM $ 0.014
-1.06%
$ 51.73 million $ 11,789
Jan 10, 8 AM $ 0.0141
+0.14%
$ 52.28 million $ 11,714
Jan 10, 7 AM $ 0.0141
+0.00%
$ 52.21 million $ 11,748
Jan 10, 6 AM $ 0.0141
-0.14%
$ 52.28 million $ 11,727
Jan 10, 5 AM $ 0.0141
-0.07%
$ 52.28 million $ 11,724
Jan 10, 4 AM $ 0.0141
-0.07%
$ 52.32 million $ 11,744
Jan 10, 3 AM $ 0.0141
+0.28%
$ 52.35 million $ 11,700
Jan 10, 2 AM $ 0.0141
-1.05%
$ 52.21 million $ 11,644
Jan 10, 1 AM $ 0.0143
+0.00%
$ 52.76 million $ 11,693
Jan 10, 12 AM $ 0.0143
+0.00%
$ 52.87 million $ 11,719
Jan 9, 11 PM $ 0.0143
+0.00%
$ 52.76 million $ 11,777
Jan 9, 10 PM $ 0.0143
-0.21%
$ 52.76 million $ 11,851
Jan 9, 9 PM $ 0.0143
+0.00%
$ 52.76 million $ 11,829
Jan 9, 8 PM $ 0.0143
-0.21%
$ 52.76 million $ 11,837
Jan 9, 7 PM $ 0.0143
+0.21%
$ 52.87 million $ 11,771
Jan 9, 6 PM $ 0.0143
-0.21%
$ 52.76 million $ 11,825