Race Kingdom Historical Data

ATOZ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,844
Mar 24, 6 AM $ 0.038
+0.82%
$ 140.75 million $ 8,862
Mar 24, 5 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,922
Mar 24, 4 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,930
Mar 24, 3 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,931
Mar 24, 2 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,963
Mar 24, 1 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,908
Mar 24, 12 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,849
Mar 23, 11 PM $ 0.038
+0.82%
$ 140.75 million $ 8,835
Mar 23, 10 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,803
Mar 23, 9 PM $ 0.038
-0.03%
$ 140.75 million $ 8,978
Mar 23, 8 PM $ 0.038
+0.85%
$ 140.78 million $ 8,997
Mar 23, 7 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,981
Mar 23, 6 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,926
Mar 23, 5 PM $ 0.038
+0.82%
$ 140.75 million $ 9,015
Mar 23, 4 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,933
Mar 23, 3 PM $ 0.038
+0.82%
$ 140.75 million $ 8,921
Mar 23, 2 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,867
Mar 23, 1 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,919
Mar 23, 12 PM $ 0.038
+0.82%
$ 140.75 million $ 8,900
Mar 23, 11 AM $ 0.038
+0.00%
$ 140.75 million $ 8,965
Mar 23, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 8,950
Mar 23, 9 AM $ 0.038
+0.00%
$ 140.75 million $ 9,054
Mar 23, 8 AM $ 0.038
+0.82%
$ 140.75 million $ 8,924
Mar 23, 7 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,921
Mar 23, 6 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,988
Mar 23, 5 AM $ 0.038
+0.82%
$ 140.75 million $ 8,925
Mar 23, 4 AM $ 0.038
+0.82%
$ 140.75 million $ 8,960
Mar 23, 3 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,923
Mar 23, 2 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,813
Mar 23, 1 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,825
Mar 23, 12 AM $ 0.038
+0.82%
$ 140.75 million $ 8,766
Mar 22, 11 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,771
Mar 22, 10 PM $ 0.038
+0.00%
$ 140.75 million $ 8,831
Mar 22, 9 PM $ 0.038
+0.82%
$ 140.75 million $ 8,777
Mar 22, 8 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,806
Mar 22, 7 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,808
Mar 22, 6 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,807
Mar 22, 5 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,832
Mar 22, 4 PM $ 0.038
+0.82%
$ 140.75 million $ 8,926
Mar 22, 3 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,903
Mar 22, 2 PM $ 0.038
+0.00%
$ 140.75 million $ 8,960
Mar 22, 1 PM $ 0.038
+0.00%
$ 140.75 million $ 9,007
Mar 22, 12 PM $ 0.038
+0.00%
$ 140.75 million $ 9,033
Mar 22, 11 AM $ 0.0377
-0.79%
$ 139.64 million $ 9,007
Mar 22, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 8,965
Mar 22, 9 AM $ 0.038
+0.79%
$ 140.75 million $ 8,966
Mar 22, 8 AM $ 0.0377
+0.00%
$ 139.64 million $ 9,052
Mar 22, 7 AM $ 0.0377
+0.00%
$ 139.64 million $ 9,136
Mar 22, 6 AM $ 0.0377
+0.00%
$ 139.64 million $ 9,145