Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 5 AM $0.038
+0.79%
$140.75 million $9,114
Mar 22, 4 AM $0.038
+0.00%
$140.75 million $9,070
Mar 22, 3 AM $0.038
-0.03%
$140.75 million $9,196
Mar 22, 2 AM $0.0381
+0.82%
$140.78 million $9,286
Mar 22, 1 AM $0.0377
+0.00%
$139.64 million $9,357
Mar 22, 12 AM $0.0377
+0.00%
$139.64 million $9,454
Mar 21, 11 PM $0.0377
+0.00%
$139.64 million $9,448
Mar 21, 10 PM $0.0377
-0.79%
$139.64 million $9,411
Mar 21, 9 PM $0.038
+0.00%
$140.75 million $9,407
Mar 21, 8 PM $0.038
+0.00%
$140.75 million $9,436
Mar 21, 7 PM $0.038
+0.79%
$140.75 million $9,332
Mar 21, 6 PM $0.0377
-0.79%
$139.64 million $9,346
Mar 21, 5 PM $0.038
+0.79%
$140.75 million $9,359
Mar 21, 4 PM $0.038
+0.00%
$140.75 million $9,373
Mar 21, 3 PM $0.038
+0.79%
$140.75 million $9,296
Mar 21, 2 PM $0.0377
-0.79%
$139.64 million $9,144
Mar 21, 1 PM $0.038
+0.00%
$140.75 million $9,124
Mar 21, 12 PM $0.0377
+0.00%
$139.64 million $9,135
Mar 21, 11 AM $0.0377
-0.79%
$139.64 million $9,141
Mar 21, 10 AM $0.038
+0.00%
$140.75 million $9,276
Mar 21, 9 AM $0.038
+0.00%
$140.75 million $9,225
Mar 21, 8 AM $0.038
+0.82%
$140.75 million $9,242
Mar 21, 7 AM $0.0377
+0.00%
$139.6 million $9,212
Mar 21, 6 AM $0.0377
+0.00%
$139.6 million $9,194
Mar 21, 5 AM $0.0377
-0.81%
$139.6 million $9,202
Mar 21, 4 AM $0.038
+0.82%
$140.75 million $9,171
Mar 21, 3 AM $0.0377
+0.00%
$139.6 million $9,127
Mar 21, 2 AM $0.0377
-0.81%
$139.6 million $9,061
Mar 21, 1 AM $0.0377
+0.00%
$139.6 million $9,015
Mar 21, 12 AM $0.038
+0.00%
$140.75 million $8,908
Mar 20, 11 PM $0.038
+0.00%
$140.75 million $8,922
Mar 20, 10 PM $0.038
+0.00%
$140.75 million $8,919
Mar 20, 9 PM $0.038
+0.00%
$140.75 million $8,928
Mar 20, 8 PM $0.038
+0.00%
$140.75 million $8,821
Mar 20, 7 PM $0.038
+0.82%
$140.75 million $8,886
Mar 20, 6 PM $0.038
+0.82%
$140.75 million $8,963
Mar 20, 5 PM $0.038
+0.82%
$140.75 million $8,887
Mar 20, 4 PM $0.0377
+0.00%
$139.6 million $8,824
Mar 20, 3 PM $0.0377
-0.81%
$139.6 million $8,915
Mar 20, 2 PM $0.038
+0.00%
$140.75 million $9,031
Mar 20, 1 PM $0.0377
-0.81%
$139.6 million $9,045
Mar 20, 12 PM $0.038
+0.82%
$140.75 million $8,972
Mar 20, 11 AM $0.0377
+0.00%
$139.6 million $9,018
Mar 20, 10 AM $0.0377
+0.00%
$139.6 million $9,033
Mar 20, 9 AM $0.0377
+0.00%
$139.6 million $9,015
Mar 20, 8 AM $0.038
+0.82%
$140.75 million $8,911
Mar 20, 7 AM $0.038
+0.82%
$140.75 million $8,853
Mar 20, 6 AM $0.0377
+0.00%
$139.6 million $8,806
Mar 20, 5 AM $0.0377
-0.81%
$139.6 million $8,834
Mar 20, 4 AM $0.038
+0.82%
$140.75 million $8,787