Race Kingdom Historical Data

ATOZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0143
+0.21%
$ 52.87 million $ 11,900
Jan 9, 4 PM $ 0.0143
-0.21%
$ 52.87 million $ 11,999
Jan 9, 3 PM $ 0.0143
+0.00%
$ 52.87 million $ 11,998
Jan 9, 2 PM $ 0.0143
-6.42%
$ 52.87 million $ 11,981
Jan 9, 1 PM $ 0.0153
-0.26%
$ 56.5 million $ 11,932
Jan 9, 12 PM $ 0.0153
+0.26%
$ 56.65 million $ 11,856
Jan 9, 11 AM $ 0.0153
+0.00%
$ 56.5 million $ 11,919
Jan 9, 10 AM $ 0.0153
-0.26%
$ 56.65 million $ 11,883
Jan 9, 9 AM $ 0.0153
+0.20%
$ 56.65 million $ 11,975
Jan 9, 8 AM $ 0.0153
+0.07%
$ 56.54 million $ 12,036
Jan 9, 7 AM $ 0.0153
+0.00%
$ 56.5 million $ 12,030
Jan 9, 6 AM $ 0.0153
+0.00%
$ 56.5 million $ 11,971
Jan 9, 5 AM $ 0.0153
+0.00%
$ 56.5 million $ 12,057
Jan 9, 4 AM $ 0.0153
+0.00%
$ 56.5 million $ 12,058
Jan 9, 3 AM $ 0.0153
+0.00%
$ 56.5 million $ 12,050
Jan 9, 2 AM $ 0.0153
-0.26%
$ 56.5 million $ 12,081
Jan 9, 1 AM $ 0.0153
+0.20%
$ 56.65 million $ 11,922
Jan 9, 12 AM $ 0.0153
+0.33%
$ 56.54 million $ 11,888
Jan 8, 11 PM $ 0.0152
+0.13%
$ 56.35 million $ 11,837
Jan 8, 10 PM $ 0.0152
-0.33%
$ 56.28 million $ 11,865
Jan 8, 9 PM $ 0.0153
+0.00%
$ 56.46 million $ 11,857
Jan 8, 8 PM $ 0.0153
-0.33%
$ 56.46 million $ 11,783
Jan 8, 7 PM $ 0.0153
+0.39%
$ 56.65 million $ 11,733
Jan 8, 6 PM $ 0.0153
+0.00%
$ 56.57 million $ 11,599
Jan 8, 5 PM $ 0.0152
+0.53%
$ 56.57 million $ 11,584
Jan 8, 4 PM $ 0.0152
-0.26%
$ 56.13 million $ 11,584
Jan 8, 3 PM $ 0.0152
+0.00%
$ 56.28 million $ 11,659
Jan 8, 2 PM $ 0.0152
+0.00%
$ 56.28 million $ 11,715
Jan 8, 1 PM $ 0.0152
+0.00%
$ 56.28 million $ 11,690
Jan 8, 12 PM $ 0.0152
+0.00%
$ 56.28 million $ 11,663
Jan 8, 11 AM $ 0.0152
+0.00%
$ 56.28 million $ 11,607
Jan 8, 10 AM $ 0.0152
+0.00%
$ 56.28 million $ 11,677
Jan 8, 9 AM $ 0.0152
+0.00%
$ 56.28 million $ 11,588
Jan 8, 8 AM $ 0.0152
-0.26%
$ 56.28 million $ 11,597
Jan 8, 7 AM $ 0.0152
-0.33%
$ 56.42 million $ 11,585
Jan 8, 6 AM $ 0.0153
+0.26%
$ 56.61 million $ 11,618
Jan 8, 5 AM $ 0.0153
+0.00%
$ 56.61 million $ 11,561
Jan 8, 4 AM $ 0.0153
+0.00%
$ 56.46 million $ 11,518
Jan 8, 3 AM $ 0.0153
+0.00%
$ 56.46 million $ 11,607
Jan 8, 2 AM $ 0.0153
-0.26%
$ 56.46 million $ 11,614
Jan 8, 1 AM $ 0.0153
+0.26%
$ 56.61 million $ 11,769
Jan 8, 12 AM $ 0.0153
+0.00%
$ 56.46 million $ 11,814
Jan 7, 11 PM $ 0.0153
+0.26%
$ 56.61 million $ 11,845
Jan 7, 10 PM $ 0.0153
-0.26%
$ 56.46 million $ 11,876
Jan 7, 9 PM $ 0.0153
+0.26%
$ 56.61 million $ 11,828
Jan 7, 8 PM $ 0.0153
-0.52%
$ 56.46 million $ 11,943
Jan 7, 7 PM $ 0.0153
-0.07%
$ 56.76 million $ 12,011
Jan 7, 6 PM $ 0.0154
+0.07%
$ 56.8 million $ 12,077
Jan 7, 5 PM $ 0.0153
-0.20%
$ 56.76 million $ 12,025
Jan 7, 4 PM $ 0.0154
+0.20%
$ 56.87 million $ 12,360