Race Kingdom Historical Data

ATOZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0154
+0.13%
$ 56.87 million $ 12,284
Jan 7, 2 PM $ 0.0154
-0.20%
$ 56.8 million $ 12,197
Jan 7, 1 PM $ 0.0154
+0.00%
$ 56.91 million $ 12,248
Jan 7, 12 PM $ 0.0154
+0.00%
$ 56.83 million $ 12,266
Jan 7, 11 AM $ 0.0154
+0.13%
$ 56.83 million $ 12,307
Jan 7, 10 AM $ 0.0154
+0.26%
$ 56.91 million $ 12,323
Jan 7, 9 AM $ 0.0153
-0.13%
$ 56.76 million $ 12,354
Jan 7, 8 AM $ 0.0154
+0.00%
$ 56.83 million $ 12,312
Jan 7, 7 AM $ 0.0154
+0.00%
$ 56.83 million $ 12,353
Jan 7, 6 AM $ 0.0154
+0.13%
$ 56.91 million $ 12,399
Jan 7, 5 AM $ 0.0154
-0.13%
$ 56.83 million $ 12,365
Jan 7, 4 AM $ 0.0154
+0.13%
$ 56.91 million $ 12,368
Jan 7, 3 AM $ 0.0154
-0.13%
$ 56.83 million $ 12,292
Jan 7, 2 AM $ 0.0154
+0.00%
$ 56.83 million $ 12,304
Jan 7, 1 AM $ 0.0154
-0.13%
$ 56.83 million $ 12,196
Jan 7, 12 AM $ 0.0154
+0.00%
$ 56.91 million $ 12,174
Jan 6, 11 PM $ 0.0154
+0.13%
$ 56.91 million $ 12,216
Jan 6, 10 PM $ 0.0154
-0.13%
$ 56.83 million $ 12,180
Jan 6, 9 PM $ 0.0154
+0.00%
$ 56.91 million $ 12,264
Jan 6, 8 PM $ 0.0154
+0.00%
$ 56.91 million $ 12,253
Jan 6, 7 PM $ 0.0154
+0.13%
$ 56.91 million $ 12,308
Jan 6, 6 PM $ 0.0154
-1.54%
$ 56.83 million $ 12,314
Jan 6, 5 PM $ 0.0156
-0.19%
$ 57.72 million $ 12,294
Jan 6, 4 PM $ 0.0156
-0.95%
$ 57.83 million $ 11,904
Jan 6, 3 PM $ 0.0158
+0.00%
$ 58.39 million $ 11,952
Jan 6, 2 PM $ 0.0158
+0.00%
$ 58.39 million $ 12,022
Jan 6, 1 PM $ 0.0158
+0.06%
$ 58.39 million $ 12,009
Jan 6, 12 PM $ 0.0158
+0.00%
$ 58.35 million $ 12,003
Jan 6, 11 AM $ 0.0158
-0.06%
$ 58.35 million $ 11,939
Jan 6, 10 AM $ 0.0158
+0.06%
$ 58.39 million $ 11,862
Jan 6, 9 AM $ 0.0158
+0.00%
$ 58.39 million $ 11,888
Jan 6, 8 AM $ 0.0158
+0.00%
$ 58.39 million $ 11,906
Jan 6, 7 AM $ 0.0158
+0.00%
$ 58.39 million $ 11,863
Jan 6, 6 AM $ 0.0158
+0.06%
$ 58.35 million $ 11,804
Jan 6, 5 AM $ 0.0158
+0.00%
$ 58.35 million $ 11,878
Jan 6, 4 AM $ 0.0158
+0.00%
$ 58.35 million $ 11,865
Jan 6, 3 AM $ 0.0158
-0.06%
$ 58.35 million $ 11,972
Jan 6, 2 AM $ 0.0158
-0.06%
$ 58.35 million $ 11,940
Jan 6, 1 AM $ 0.0158
+0.00%
$ 58.39 million $ 12,044
Jan 6, 12 AM $ 0.0158
+0.06%
$ 58.39 million $ 11,997
Jan 5, 11 PM $ 0.0158
+0.00%
$ 58.35 million $ 11,936
Jan 5, 10 PM $ 0.0158
+0.00%
$ 58.35 million $ 11,983
Jan 5, 9 PM $ 0.0158
-0.06%
$ 58.35 million $ 11,988
Jan 5, 8 PM $ 0.0158
+0.06%
$ 58.39 million $ 11,922
Jan 5, 7 PM $ 0.0158
-0.06%
$ 58.35 million $ 11,898
Jan 5, 6 PM $ 0.0158
+1.87%
$ 58.39 million $ 11,920
Jan 5, 5 PM $ 0.0155
+0.06%
$ 57.31 million $ 11,934
Jan 5, 4 PM $ 0.0155
+0.00%
$ 57.28 million $ 11,890
Jan 5, 3 PM $ 0.0155
-0.06%
$ 57.28 million $ 11,906
Jan 5, 2 PM $ 0.0155
+0.13%
$ 57.31 million $ 11,846