Race Kingdom Historical Data

ATOZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0467
+0.00%
$ 172.75 million $ 11
Jun 6, 2025 $ 0.0467
-0.06%
$ 172.75 million $ 11
Jun 5, 2025 $ 0.0467
+3.80%
$ 172.86 million $ 95,065
Jun 4, 2025 $ 0.045
+9.59%
$ 166.54 million $ 96,263
Jun 3, 2025 $ 0.0411
-6.47%
$ 151.96 million $ 95,595
Jun 2, 2025 $ 0.0439
-15.07%
$ 162.47 million $ 100,076
Jun 1, 2025 $ 0.0517
+17.56%
$ 191.3 million $ 99,254
May 31, 2025 $ 0.044
-2.46%
$ 162.73 million $ 88,784
May 30, 2025 $ 0.0451
-6.26%
$ 166.83 million $ 90,656
May 29, 2025 $ 0.0481
-1.15%
$ 177.97 million $ 95,346
May 28, 2025 $ 0.0487
+0.02%
$ 180.04 million $ 93,178
May 27, 2025 $ 0.0487
-0.02%
$ 180.08 million $ 91,977
May 26, 2025 $ 0.0487
-7.70%
$ 180.12 million $ 90,836
May 25, 2025 $ 0.0527
-0.02%
$ 195.14 million $ 94,536
May 24, 2025 $ 0.0527
+1.62%
$ 195.14 million $ 92,818
May 23, 2025 $ 0.0519
+9.09%
$ 192.03 million $ 82,659
May 22, 2025 $ 0.0476
+5.26%
$ 176.03 million $ 23
May 21, 2025 $ 0.0452
+3.73%
$ 167.19 million $ 39,452
May 20, 2025 $ 0.0436
+1.29%
$ 161.18 million $ 43,504
May 19, 2025 $ 0.043
-1.47%
$ 159.12 million $ 45,557
May 18, 2025 $ 0.0432
+1.79%
$ 159.68 million $ 44,012
May 17, 2025 $ 0.0424
+0.04%
$ 156.85 million $ 44,986
May 16, 2025 $ 0.0424
-0.08%
$ 156.89 million $ 44,180
May 15, 2025 $ 0.0424
+0.09%
$ 157.02 million $ 45,569
May 14, 2025 $ 0.0424
-0.52%
$ 156.92 million $ 46,930
May 13, 2025 $ 0.0426
+1.35%
$ 157.74 million $ 43,546
May 12, 2025 $ 0.0421
-1.43%
$ 155.64 million $ 45,138
May 11, 2025 $ 0.0427
+0.42%
$ 157.91 million $ 36,600
May 10, 2025 $ 0.0425
+0.71%
$ 157.23 million $ 32,141
May 9, 2025 $ 0.0422
+0.42%
$ 156.11 million $ 37,976
May 8, 2025 $ 0.042
+5.89%
$ 155.45 million $ 46,493
May 7, 2025 $ 0.0397
-1.06%
$ 146.82 million $ 45,372
May 6, 2025 $ 0.0401
+2.35%
$ 148.4 million $ 36,010
May 5, 2025 $ 0.0392
-0.02%
$ 144.99 million $ 33,558
May 4, 2025 $ 0.0392
-1.68%
$ 145.01 million $ 37,605
May 3, 2025 $ 0.0399
-0.98%
$ 147.49 million $ 37,363
May 2, 2025 $ 0.0403
+0.75%
$ 148.95 million $ 34,787
May 1, 2025 $ 0.04
+2.36%
$ 147.91 million $ 38,491
Apr 30, 2025 $ 0.0391
+4.05%
$ 144.51 million $ 37,053
Apr 29, 2025 $ 0.0375
-4.78%
$ 138.88 million $ 33,846
Apr 28, 2025 $ 0.0394
+1.27%
$ 145.84 million $ 55,497
Apr 27, 2025 $ 0.039
-0.11%
$ 144.3 million $ 56,842
Apr 26, 2025 $ 0.0391
-0.43%
$ 144.64 million $ 54,717
Apr 25, 2025 $ 0.0393
+0.98%
$ 145.26 million $ 56,647
Apr 24, 2025 $ 0.0389
+0.37%
$ 143.89 million $ 49,698
Apr 23, 2025 $ 0.0387
+0.10%
$ 143.33 million $ 50,634
Apr 22, 2025 $ 0.0387
+6.99%
$ 143.18 million $ 116,159
Apr 21, 2025 $ 0.0362
+3.06%
$ 133.83 million $ 111,879
Apr 20, 2025 $ 0.0351
-0.12%
$ 129.85 million $ 107,143
Apr 19, 2025 $ 0.0351
+0.37%
$ 130.01 million $ 106,450