Race Kingdom Historical Data

ATOZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0146
-10.10%
$ 54.28 million $ 12,666
Dec 25, 2025 $ 0.0163
-9.05%
$ 60.25 million $ 16,466
Dec 24, 2025 $ 0.0213
-11.63%
$ 77.92 million $ 477
Dec 23, 2025 $ 0.0241
-1.03%
$ 89.13 million $ 12,280
Dec 22, 2025 $ 0.0244
-0.08%
$ 90.24 million $ 14,099
Dec 21, 2025 $ 0.0244
+0.50%
$ 90.32 million $ 12,208
Dec 20, 2025 $ 0.0242
-0.37%
$ 89.69 million $ 11,709
Dec 19, 2025 $ 0.0243
+3.14%
$ 89.98 million $ 14,464
Dec 18, 2025 $ 0.0236
-1.09%
$ 87.25 million $ 14,912
Dec 3, 2025 $ 0.0243
+0.00%
$ -- $ 76
Dec 2, 2025 $ 0.0243
+0.00%
$ 90.01 million $ 76
Oct 25, 2025 $ 0.0292
+0.00%
$ -- $ 170
Oct 24, 2025 $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 12, 2025 $ 0.031
+0.00%
$ -- $ 214
Oct 11, 2025 $ 0.031
+0.00%
$ 114.68 million $ 702
Sep 30, 2025 $ 0.0278
+0.00%
$ -- $ 310
Sep 29, 2025 $ 0.0278
+0.00%
$ 103 million $ 310
Sep 6, 2025 $ 0.0284
+0.00%
$ -- $ 28
Sep 5, 2025 $ 0.0284
+0.00%
$ 105.14 million $ 28
Aug 31, 2025 $ 0.0284
+0.00%
$ 105.14 million $ 30
Aug 30, 2025 $ 0.0284
+0.00%
$ 105.14 million $ 30
Aug 27, 2025 $ 0.0284
+0.00%
$ -- $ 16
Aug 26, 2025 $ 0.0284
+0.02%
$ 105.14 million $ 4,658
Aug 25, 2025 $ 0.02
+0.00%
$ -- $ 16
Aug 24, 2025 $ 0.02
+25.00%
$ 74 million $ 16
Aug 23, 2025 $ 0.016
+0.00%
$ 59.2 million $ 13
Aug 14, 2025 $ 0.0321
-7.10%
$ -- $ 10,184
Aug 13, 2025 $ 0.0345
+5.21%
$ 127.72 million $ 12,072
Aug 12, 2025 $ 0.0328
-3.92%
$ 121.4 million $ 13,955
Aug 11, 2025 $ 0.0341
+0.00%
$ 126.28 million $ 14,274
Aug 10, 2025 $ 0.0341
+4.21%
$ 126.28 million $ 13,339
Aug 9, 2025 $ 0.0328
-1.15%
$ 121.21 million $ 14,435
Aug 8, 2025 $ 0.0331
-3.01%
$ 122.58 million $ 13,949
Aug 7, 2025 $ 0.0342
+3.20%
$ 126.43 million $ 38,102
Aug 6, 2025 $ 0.0331
-4.00%
$ 122.4 million $ 81,524
Aug 5, 2025 $ 0.0345
+27.83%
$ 127.47 million $ 81,231
Aug 4, 2025 $ 0.027
-6.23%
$ 99.72 million $ 78,570
Aug 3, 2025 $ 0.0291
-3.86%
$ 106.38 million $ 80,131
Aug 2, 2025 $ 0.0303
+47.83%
$ 112.11 million $ 75,691
Aug 1, 2025 $ 0.0202
-54.59%
$ 75.3 million $ 111,475
Jul 31, 2025 $ 0.0445
+1.21%
$ 164.54 million $ 80,342
Jul 30, 2025 $ 0.0439
-1.96%
$ 162.54 million $ 82,174
Jul 29, 2025 $ 0.0448
+0.02%
$ 165.8 million $ 84,260
Jul 28, 2025 $ 0.0448
+0.11%
$ 165.84 million $ 84,460
Jul 27, 2025 $ 0.0448
+1.31%
$ 165.65 million $ 79,085
Jul 26, 2025 $ 0.0442
-0.34%
$ 163.5 million $ 81,668
Jul 25, 2025 $ 0.0443
-1.05%
$ 164.02 million $ 80,452
Jul 24, 2025 $ 0.0448
+0.07%
$ 165.76 million $ 78,999
Jul 23, 2025 $ 0.0447
-1.19%
$ 165.54 million $ 79,807
Jul 22, 2025 $ 0.0453
+1.25%
$ 167.57 million $ 80,405