Race Kingdom Historical Data

ATOZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0381
+0.85%
$ 140.86 million $ 9,017
Apr 4, 1 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,018
Apr 4, 12 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,100
Apr 3, 11 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,058
Apr 3, 10 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,173
Apr 3, 9 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,110
Apr 3, 8 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,126
Apr 3, 7 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,195
Apr 3, 6 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,204
Apr 3, 5 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,349
Apr 3, 4 PM $ 0.0377
-0.84%
$ 139.68 million $ 9,368
Apr 3, 3 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,234
Apr 3, 2 PM $ 0.0381
+0.00%
$ 140.86 million $ 9,288
Apr 3, 1 PM $ 0.0381
+0.85%
$ 140.86 million $ 9,326
Apr 3, 12 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,419
Apr 3, 11 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,288
Apr 3, 10 AM $ 0.0377
-0.84%
$ 139.68 million $ 9,206
Apr 3, 9 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,343
Apr 3, 8 AM $ 0.0381
+0.00%
$ 140.86 million $ 9,370
Apr 3, 7 AM $ 0.0378
-0.79%
$ 139.75 million $ 9,325
Apr 3, 6 AM $ 0.0381
+0.79%
$ 140.86 million $ 9,185
Apr 3, 5 AM $ 0.0378
+0.00%
$ 139.75 million $ 9,163
Apr 3, 4 AM $ 0.0378
-0.79%
$ 139.75 million $ 9,075
Apr 3, 3 AM $ 0.0381
+0.79%
$ 140.86 million $ 9,167
Apr 3, 2 AM $ 0.0378
-0.79%
$ 139.75 million $ 9,162
Apr 3, 1 AM $ 0.0381
+0.79%
$ 140.86 million $ 9,157
Apr 3, 12 AM $ 0.0381
+0.79%
$ 140.86 million $ 9,122
Apr 2, 11 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,099
Apr 2, 10 PM $ 0.0381
+0.79%
$ 140.86 million $ 9,091
Apr 2, 9 PM $ 0.0378
-0.79%
$ 139.75 million $ 9,078
Apr 2, 8 PM $ 0.0378
+0.00%
$ 139.75 million $ 9,046
Apr 2, 7 PM $ 0.0378
-0.79%
$ 139.75 million $ 8,955
Apr 2, 6 PM $ 0.0381
+0.79%
$ 140.86 million $ 8,943
Apr 2, 5 PM $ 0.0378
+0.08%
$ 139.75 million $ 8,837
Apr 2, 4 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,805
Apr 2, 3 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,870
Apr 2, 2 PM $ 0.038
+0.00%
$ 140.75 million $ 8,843
Apr 2, 1 PM $ 0.038
+0.79%
$ 140.75 million $ 8,868
Apr 2, 12 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,906
Apr 2, 11 AM $ 0.038
+0.79%
$ 140.75 million $ 8,961
Apr 2, 10 AM $ 0.0377
+0.00%
$ 139.64 million $ 9,080
Apr 2, 9 AM $ 0.038
+0.79%
$ 140.75 million $ 9,000
Apr 2, 8 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,982
Apr 2, 7 AM $ 0.038
-0.03%
$ 140.75 million $ 8,971
Apr 2, 6 AM $ 0.0381
-0.03%
$ 140.78 million $ 9,033
Apr 2, 5 AM $ 0.0381
+0.85%
$ 140.82 million $ 9,049
Apr 2, 4 AM $ 0.0377
-0.84%
$ 139.64 million $ 9,072
Apr 2, 3 AM $ 0.0381
-0.03%
$ 140.82 million $ 8,944
Apr 2, 2 AM $ 0.0381
+0.08%
$ 140.86 million $ 8,916
Apr 2, 1 AM $ 0.038
-0.05%
$ 140.75 million $ 9,026