Race Kingdom Historical Data

ATOZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0463
+0.00%
$ 171.27 million $ 12
Jul 13, 10 PM $ 0.0463
+0.00%
$ 171.27 million $ 12
Jul 13, 9 PM $ 0.0463
+0.00%
$ 171.27 million $ 12
Jul 13, 8 PM $ 0.0463
+0.00%
$ 171.27 million $ 12
Jul 13, 7 PM $ 0.0463
+0.00%
$ 171.27 million $ 12
Jul 13, 6 PM $ 0.0463
+0.00%
$ 171.27 million $ 24
Jul 13, 5 PM $ 0.0463
+0.00%
$ 171.27 million $ 24
Jul 13, 4 PM $ 0.0463
+0.00%
$ 171.27 million $ 17
Jul 13, 3 PM $ 0.0463
+0.06%
$ 171.27 million $ 17
Jul 13, 2 PM $ 0.0463
+0.00%
$ 171.16 million $ 12
Jul 13, 1 PM $ 0.0463
+0.00%
$ 171.16 million $ 12
Jul 13, 12 PM $ 0.0463
+0.00%
$ 171.16 million $ 30
Jul 13, 11 AM $ 0.0463
+0.00%
$ 171.16 million $ 54
Jul 13, 10 AM $ 0.0463
+0.00%
$ 171.16 million $ 54
Jul 13, 9 AM $ 0.0463
+0.00%
$ 171.16 million $ 54
Jul 13, 8 AM $ 0.0463
+0.00%
$ 171.16 million $ 54
Jul 13, 7 AM $ 0.0463
+0.00%
$ 171.16 million $ 54
Jul 13, 6 AM $ 0.0463
+0.00%
$ 171.16 million $ 74
Jul 13, 5 AM $ 0.0463
+0.00%
$ 171.16 million $ 74
Jul 13, 4 AM $ 0.0463
+0.00%
$ 171.16 million $ 74
Jul 13, 3 AM $ 0.0463
+0.00%
$ 171.16 million $ 74
Jul 13, 2 AM $ 0.0463
+0.00%
$ 171.16 million $ 74
Jul 13, 1 AM $ 0.0463
+0.00%
$ 171.16 million $ 74
Jul 13, 12 AM $ 0.0463
+0.00%
$ 171.16 million $ 74
Jul 12, 11 PM $ 0.0463
+0.00%
$ 171.16 million $ 74
Jul 12, 10 PM $ 0.0463
+0.00%
$ 171.16 million $ 74
Jul 12, 9 PM $ 0.0463
+0.00%
$ 171.16 million $ 74
Jul 12, 8 PM $ 0.0463
+0.00%
$ 171.16 million $ 74
Jul 12, 7 PM $ 0.0463
-1.99%
$ 171.16 million $ 74
Jul 12, 6 PM $ 0.0472
+0.00%
$ 174.64 million $ 163
Jul 12, 5 PM $ 0.0472
+0.00%
$ 174.64 million $ 163
Jul 12, 4 PM $ 0.0472
+0.00%
$ 174.64 million $ 168
Jul 12, 3 PM $ 0.0472
+0.00%
$ 174.64 million $ 168
Jul 12, 2 PM $ 0.0472
+0.00%
$ 174.64 million $ 168
Jul 12, 1 PM $ 0.0472
-0.04%
$ 174.64 million $ 168
Jul 12, 12 PM $ 0.0472
-3.57%
$ 174.71 million $ 161
Jul 12, 11 AM $ 0.049
+0.00%
$ 181.19 million $ 138
Jul 12, 10 AM $ 0.049
+0.00%
$ 181.19 million $ 138
Jul 12, 9 AM $ 0.049
+0.00%
$ 181.19 million $ 138
Jul 12, 8 AM $ 0.049
+0.00%
$ 181.19 million $ 138
Jul 12, 7 AM $ 0.049
+5.90%
$ 181.19 million $ 138
Jul 12, 6 AM $ 0.0462
+0.00%
$ 171.09 million $ 118
Jul 12, 5 AM $ 0.0462
+0.00%
$ 171.09 million $ 118
Jul 12, 4 AM $ 0.0462
+0.00%
$ 171.09 million $ 118
Jul 12, 3 AM $ 0.0462
+0.00%
$ 171.09 million $ 118
Jul 12, 2 AM $ 0.0462
+0.00%
$ 171.09 million $ 141
Jul 12, 1 AM $ 0.0462
+0.00%
$ 171.09 million $ 141
Jul 12, 12 AM $ 0.0462
+0.00%
$ 171.09 million $ 141
Jul 11, 11 PM $ 0.0462
+0.00%
$ 171.09 million $ 173
Jul 11, 10 PM $ 0.0462
+0.00%
$ 171.09 million $ 173